Free Trial

Philip Morris International (PM) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PM Stock Alerts
$99.85
-0.20 (-0.20%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$88.00$0.032Put9 - - 82
(+0)		65.67%
(+16.88%)		-0.0155341
5/31/2024$90.00$10.001Call30 - - 41
(+0)		57.15%
(+14.74%)		0.9789746
5/31/2024$91.00$8.976Call29 - - 31
(+0)		52.72%
(+13.60%)		0.9752741
5/31/2024$92.00$7.982Call11 - 23
(+0)		48.37%
(+12.50%)		0.9706771
5/31/2024$93.00$0.054Put2 - 241
(+0)		44.08%
(+11.44%)		-0.0348912
5/31/2024$93.00$7.019Call11 - 29
(+0)		44.08%
(+11.44%)		0.9648821
5/31/2024$94.00$0.062Put29 - 2937
(+0)		39.59%
(+10.28%)		-0.0428654
5/31/2024$95.00$0.072Put7 - 765
(+0)		35.01%
(+9.09%)		-0.0539231
5/31/2024$95.00$5.038Call1 - 1123
(-1)		35.01%
(+9.09%)		0.9459191
5/31/2024$96.00$0.084Put55 - 47
(+0)		30.29%
(+7.85%)		-0.0701212
5/31/2024$96.00$4.052Call2 - - 91
(+1)		30.29%
(+7.85%)		0.9298221
5/31/2024$97.00$0.104Put11 - 49
(+10)		25.50%
(+6.59%)		-0.0964711
5/31/2024$97.00$3.072Call32 - - 178
(+0)		25.50%
(+6.59%)		0.9037177
5/31/2024$98.00$0.150Put11 - 32
(+3)		20.97%
(+5.48%)		-0.152371
5/31/2024$99.00$0.279Put1476960129
(+0)		18.00%
(+5.38%)		-0.27758928
5/31/2024$99.00$1.247Call28243326
(-4)		18.00%
(+4.97%)		0.72571414
5/31/2024$100.00$0.625Put1326248
(+52)		16.60%
(+4.65%)		-0.5133635
5/31/2024$100.00$0.573Call50925088548
(+252)		16.58%
(+4.64%)		0.4875559
5/31/2024$101.00$1.306Put42276
(+0)		16.95%
(+4.53%)		-0.7629092
5/31/2024$101.00$0.228Call7592662463314
(+40)		17.26%
(+4.84%)		0.25108155
5/31/2024$102.00$0.110Call294201271
(-66)		19.26%
(+5.04%)		0.12908311
5/31/2024$103.00$0.077Call15 - 15279
(+38)		23.26%
(+6.05%)		0.0819933
5/31/2024$104.00$0.064Call28 - 2873
(+0)		27.91%
(+7.21%)		0.0610142
5/31/2024$105.00$5.156Put1 - - 10
(+0)		32.39%
(+8.26%)		-0.9603231
5/31/2024$105.00$0.058Call7 - 777
(+0)		32.39%
(+8.27%)		0.0492896
5/31/2024$106.00$0.054Call4 - 40
(+0)		36.76%
(+9.34%)		0.0414771
5/31/2024$107.00$0.051Call1 - 10
(+0)		41.03%
(+10.42%)		0.0358921
5/31/2024$110.00$0.045Call1 - 190
(+89)		53.24%
(+13.63%)		0.0258071
5/31/2024$111.00$0.044Call18 - 180
(+0)		57.01%
(+14.61%)		0.0237192
5/31/2024$112.00$0.042Call532 - 5321
(+0)		60.84%
(+15.65%)		0.02190826
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
You won't believe what Citigroup just did to it's depositors
American Alternative