Free Trial
→ Are You Ready for a Small-Cap Rally? (From InvestorPlace) (Ad) Free PEP Stock Alerts

PepsiCo (PEP) Options Chain & Prices

$171.18
-3.48 (-1.99%)
(As of 09/20/2024 ET)
Compare

PEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$150.00$0.002Put2 - - 3162
(-5)		91.60%
(+13.14%)		-0.0007651
9/20/2024$155.00$0.003Put11 - 102077
(+0)		77.89%
(+11.50%)		-0.0017452
9/20/2024$157.50$0.005Put1 - 133
(+30)		70.94%
(+10.63%)		-0.0027511
9/20/2024$160.00$0.008Put63 - 615025
(+0)		63.88%
(+9.70%)		-0.0044959
9/20/2024$165.00$0.021Put8524278
(-1)		49.24%
(+7.57%)		-0.0139273
9/20/2024$165.00$9.732Call1 - 169
(-1)		49.24%
(+7.59%)		0.9862571
9/20/2024$167.50$0.039Put5 - 1427
(-2)		41.47%
(+6.24%)		-0.0272584
9/20/2024$170.00$0.077Put401555031
(+252)		33.11%
(+5.49%)		-0.05938115
9/20/2024$170.00$4.788Call32 - 120
(-2)		33.11%
(+4.44%)		0.9409033
9/20/2024$172.50$0.176Put13665292816
(+19)		20.76%
(-1.82%)		-0.15503264
9/20/2024$172.50$2.369Call2769148
(+9)		23.60%
(+1.00%)		0.84423113
9/20/2024$175.00$0.831Put21379763291
(-316)		17.90%
(-1.42%)		-0.576148101
9/20/2024$175.00$0.527Call7112833416425
(+55)		17.90%
(-1.42%)		0.433516180
9/20/2024$177.50$2.891Put21116782
(+2)		22.03%
(+3.92%)		-0.9221787
9/20/2024$177.50$0.082Call3521551142495
(-34)		22.03%
(+3.92%)		0.08948494
9/20/2024$180.00$5.350Put498 - 2494
(-173)		29.22%
(+8.73%)		-0.9839288
9/20/2024$180.00$0.028Call1,243229967070
(+312)		29.22%
(+8.74%)		0.027977189
9/20/2024$182.50$7.845Put22 - 0
(-11)		35.68%
(+9.57%)		-0.9987071
9/20/2024$182.50$0.012Call141117212046
(+16)		35.68%
(+9.58%)		0.0109514
9/20/2024$185.00$10.345Put480 - - 2
(+0)		41.68%
(+9.93%)		-11
9/20/2024$185.00$0.006Call361542862
(-11)		41.68%
(+9.94%)		0.00499414
9/20/2024$190.00$0.002Call2 - - 1410
(-1)		52.76%
(+10.63%)		0.0014092
9/20/2024$195.00$20.345Put3 - - 2
(+0)		62.96%
(+11.33%)		-0.9999981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:PEP) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored