Monster Beverage (MNST) Options Chain & Prices

$51.92

+0.68 (+1.33%)

(As of 05/31/2024 ET)

MNST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$42.50	$0.126	Put	3	-	3	1199 (+0)	51.26% (+4.66%)	-0.046773	2
6/21/2024	$46.00	$0.295	Put	7	1	2	1308 (+0)	42.75% (+5.14%)	-0.11129	7
6/21/2024	$47.50	$0.447	Put	19	3	2	1261 (-4)	39.60% (+5.41%)	-0.165291	10
6/21/2024	$49.00	$0.700	Put	40	2	25	1202 (+348)	36.98% (+5.68%)	-0.246026	16
6/21/2024	$50.00	$0.955	Put	80	40	22	7994 (+2527)	35.68% (+5.79%)	-0.31751	22
6/21/2024	$50.00	$2.834	Call	4	3	1	249 (+1)	35.68% (+5.79%)	0.680406	2
6/21/2024	$52.50	$2.048	Put	1,121	987	130	10893 (+349)	34.57% (+5.51%)	-0.538331	36
6/21/2024	$52.50	$1.433	Call	2,177	1,516	206	1781 (+476)	35.44% (+6.39%)	0.459361	85
6/21/2024	$55.00	$3.813	Put	68	4	1	13594 (-189)	36.44% (+4.85%)	-0.73046	23
6/21/2024	$55.00	$0.703	Call	686	545	106	4074 (+60)	36.44% (+4.85%)	0.267515	64
6/21/2024	$57.50	$5.980	Put	11	1	10	2089 (-15)	39.85% (+4.47%)	-0.845042	4
6/21/2024	$57.50	$0.375	Call	83	56	19	3503 (-5)	39.85% (+4.47%)	0.153521	13
6/21/2024	$60.00	$0.220	Call	2,518	20	10	2785 (+0)	43.70% (+4.32%)	0.092372	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MNST) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.