Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Celsius (CELH) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CELH Stock Alerts
$93.02
+0.45 (+0.49%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$75.00$0.039Put10 - - 236
(+9)		71.07%
(+3.60%)		-0.0123451
5/24/2024$75.00$18.237Call1 - - 95
(+0)		70.90%
(+3.43%)		0.9878361
5/24/2024$76.00$0.044Put19 - 1453
(+0)		68.41%
(+2.92%)		-0.0142017
5/24/2024$76.00$17.244Call4 - - 75
(+0)		68.41%
(+2.92%)		0.9857754
5/24/2024$77.00$16.252Call3 - - 201
(+0)		65.98%
(+2.39%)		0.9832313
5/24/2024$78.00$15.262Call6 - - 90
(-1)		63.62%
(+1.86%)		0.9800724
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
5/24/2024$79.00$14.274Call32 - 19
(+0)		61.34%
(+1.32%)		0.9761032
5/24/2024$80.00$0.085Put667402124868
(+9)		59.13%
(+0.77%)		-0.0289156
5/24/2024$80.00$13.289Call10 - 1265
(-2)		59.13%
(+0.77%)		0.9710887
5/24/2024$81.00$0.103Put5 - - 50
(+0)		57.00%
(+0.21%)		-0.0353051
5/24/2024$81.00$12.308Call623 - 214
(+0)		57.00%
(+0.21%)		0.96473
5/24/2024$82.00$0.126Put21130
(+6)		54.97%
(-0.36%)		-0.0435152
5/24/2024$82.00$11.333Call8 - 6186
(-1)		54.97%
(-0.36%)		0.9565054
5/24/2024$83.00$0.157Put3911641
(+12)		53.05%
(-0.95%)		-0.0541049
5/24/2024$83.00$10.365Call14 - - 100
(+2)		53.05%
(-0.95%)		0.9459336
5/24/2024$84.00$0.200Put5552478
(+4)		51.31%
(-1.47%)		-0.06804314
5/24/2024$84.00$9.407Call4 - 1172
(+0)		51.25%
(-1.53%)		0.9322434
5/24/2024$85.00$0.255Put281041040
(-42)		49.59%
(-2.11%)		-0.08589817
5/24/2024$85.00$8.464Call202 - 193
(-47)		49.59%
(-2.11%)		0.91448811
5/24/2024$86.00$0.329Put33221186
(+8)		48.13%
(-2.64%)		-0.10875115
5/24/2024$86.00$7.539Call1519148
(+8)		48.09%
(-2.68%)		0.8915499
5/24/2024$87.00$0.431Put90769160
(+31)		46.81%
(-3.19%)		-0.1381525
5/24/2024$87.00$6.641Call824124
(+5)		46.79%
(-3.22%)		0.8621754
5/24/2024$88.00$0.567Put83135162
(+13)		45.72%
(-3.68%)		-0.17522522
5/24/2024$88.00$5.779Call22131114
(+1)		45.70%
(-3.70%)		0.82515113
5/24/2024$89.00$0.751Put22444108410
(+45)		44.63%
(-4.34%)		-0.22083855
5/24/2024$89.00$4.964Call123 - 320
(+5)		44.86%
(-4.11%)		0.7796469
5/24/2024$90.00$0.993Put27698142635
(+248)		44.28%
(-4.53%)		-0.27508482
5/24/2024$90.00$4.208Call1321361261
(+11)		44.28%
(-4.41%)		0.72568734
5/24/2024$91.00$1.306Put53228101
(+52)		44.55%
(-4.03%)		-0.33695321
5/24/2024$91.00$3.521Call2615240
(+40)		43.97%
(-4.61%)		0.66407615
5/24/2024$92.00$1.696Put1033655290
(+56)		44.81%
(-3.81%)		-0.40425637
5/24/2024$92.00$2.911Call2233093423
(+16)		44.70%
(-3.91%)		0.59708679
5/24/2024$93.00$2.168Put1637728101
(+1)		44.11%
(-4.68%)		-0.47393787
5/24/2024$93.00$2.383Call319143117501
(+44)		44.74%
(-4.05%)		0.52773589
5/24/2024$94.00$2.723Put1037622145
(+7)		44.54%
(-4.53%)		-0.54291920
5/24/2024$94.00$1.934Call313161117146
(+20)		45.03%
(-4.03%)		0.45901483
5/24/2024$95.00$3.352Put1 - - 76
(+2)		45.11%
(-4.33%)		-0.6083291
5/24/2024$95.00$1.564Call6292023751511
(-71)		45.11%
(-4.29%)		0.394236118
5/24/2024$96.00$4.046Put1 - 112
(+8)		45.76%
(-4.14%)		-0.6683661
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
5/24/2024$96.00$1.256Call451412101
(+24)		46.05%
(-3.84%)		0.33438918
5/24/2024$97.00$4.799Put3111
(+0)		46.55%
(-3.87%)		-0.7218823
5/24/2024$97.00$1.008Call66232130
(+7)		45.32%
(-5.09%)		0.28131716
5/24/2024$98.00$0.808Call41342388
(+26)		47.41%
(-3.58%)		0.23506115
5/24/2024$99.00$0.648Call329664
(+19)		48.31%
(-3.28%)		0.19541616
5/24/2024$100.00$7.318Put11 - 5
(+0)		49.25%
(-2.98%)		-0.8426341
5/24/2024$100.00$0.524Call2654832834
(+42)		48.33%
(-3.90%)		0.16258966
5/24/2024$101.00$0.421Call3014426
(+3)		48.61%
(-4.28%)		0.13449319
5/24/2024$102.00$0.335Call551439
(+21)		51.17%
(-2.40%)		0.11028612
5/24/2024$103.00$0.270Call23447
(+2)		52.13%
(-2.12%)		0.0908598
5/24/2024$104.00$0.218Call5 - 120
(+1)		53.08%
(-1.85%)		0.0748065
5/24/2024$105.00$0.176Call1711293
(+2)		54.03%
(-1.59%)		0.0615736
5/24/2024$106.00$0.142Call3 - - 14
(+0)		54.96%
(-1.34%)		0.0506873
5/24/2024$107.00$0.115Call1010 - 3
(+0)		55.88%
(-1.11%)		0.041731
5/24/2024$108.00$0.096Call7 - 70
(+0)		57.01%
(-0.65%)		0.0349722
5/24/2024$110.00$0.062Call4 - 337
(-1)		58.54%
(-0.45%)		0.0233564
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CELH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders