Free Trial

Anheuser-Busch InBev SA/NV (BUD) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free BUD Stock Alerts
$67.42
+0.95 (+1.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BUD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$56.00$0.072Put1 - - 3290
(+0)		71.60%
(+4.69%)		-0.0281351
5/24/2024$57.00$0.075Put1 - - 30
(+0)		66.17%
(+4.54%)		-0.0311681
5/24/2024$60.00$0.087Put300 - 30041
(+0)		50.31%
(+4.28%)		-0.04518117
5/24/2024$61.00$0.093Put402 - 40259
(+0)		45.12%
(+4.27%)		-0.0526453
5/24/2024$62.00$0.101Put61 - 6018
(+0)		39.83%
(+4.18%)		-0.0628962
5/24/2024$62.00$5.498Call1 - - 22
(+0)		39.83%
(+4.18%)		0.9372941
5/24/2024$63.00$0.112Put2 - 2218
(+0)		34.58%
(+4.15%)		-0.0772951
5/24/2024$63.00$4.510Call4 - - 11
(+0)		34.58%
(+4.15%)		0.9229632
5/24/2024$65.00$0.152Put127125146
(+35)		23.91%
(+4.04%)		-0.1352845
5/24/2024$65.00$2.552Call84320
(-12)		23.91%
(+4.04%)		0.8653826
5/24/2024$66.00$0.201Put21216 - 315
(+1)		18.55%
(+3.35%)		-0.20603410
5/24/2024$66.00$1.601Call53 - 4178
(-1)		18.55%
(+3.35%)		0.7954718
5/24/2024$67.00$0.350Put105139
(+39)		14.07%
(-1.01%)		-0.381347
5/24/2024$67.00$0.749Call29616183
(+70)		14.07%
(-1.01%)		0.62362715
5/24/2024$68.00$0.931Put1311 - 1
(+0)		15.30%
(-4.20%)		-0.6677719
5/24/2024$68.00$0.323Call1481112353
(+0)		15.30%
(-4.20%)		0.34389837
5/24/2024$69.00$0.212Call111 - 49
(+0)		20.08%
(-4.17%)		0.2057732
5/24/2024$70.00$0.163Call619 - 234
(+0)		23.81%
(-4.93%)		0.14193811
5/24/2024$71.00$3.756Put2 - 20
(+0)		29.36%
(-3.59%)		-0.9056981
5/24/2024$72.00$0.114Call1 - - 5
(+0)		33.56%
(-3.35%)		0.0829131
5/24/2024$74.00$0.087Call1 - - 1
(+0)		41.27%
(-2.96%)		0.0554961
5/24/2024$77.00$0.062Call37510365526
(+0)		51.51%
(-2.53%)		0.03451347
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BUD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings