Free Trial

Anheuser-Busch InBev SA/NV (BUD) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free BUD Stock Alerts
$62.28
-1.23 (-1.94%)
(As of 05:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Anheuser-Busch InBev SA/NV Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+5.32%
3 Month
Performance
+5.20%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+11.13%
Receive BUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anheuser-Busch InBev SA/NV and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BUD Stock Chart for Wednesday, May, 29, 2024

BUD Chart by TradingView

Anheuser-Busch InBev SA/NV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$65.04$63.51
-2.35%		$64.24$63.291.64 million shs$110.33 billion
05/27/2024$65.04$65.04$65.37$64.961.36 million shs$112.99 billion
05/24/2024$64.63$65.05
+0.66%		$65.37$64.961.36 million shs$113.00 billion
05/23/2024$65.18$64.63
-0.85%		$65.20$64.501.59 million shs$112.27 billion
05/22/2024$66.24$65.18
-1.59%		$65.69$65.071.08 million shs$113.23 billion
05/21/2024$66.33$66.24
-0.14%		$66.45$66.141.15 million shs$115.06 billion
05/20/2024$67.42$66.33
-1.62%		$66.93$66.181.51 million shs$115.23 billion
05/17/2024$66.48$67.42
+1.42%		$67.49$66.921.59 million shs$117.12 billion
05/16/2024$66.04$66.48
+0.66%		$66.71$66.201.34 million shs$115.48 billion
05/15/2024$65.68$66.04
+0.56%		$66.44$65.921.95 million shs$114.72 billion
05/14/2024$64.72$65.68
+1.48%		$65.70$64.962.23 million shs$114.09 billion
05/13/2024$64.21$64.72
+0.79%		$64.81$64.551.25 million shs$112.42 billion
05/10/2024$63.49$64.19
+1.10%		$64.23$63.722.43 million shs$111.51 billion
05/09/2024$63.00$63.49
+0.79%		$63.54$63.102.30 million shs$110.29 billion
05/08/2024$60.56$63.00
+4.02%		$63.60$62.843.52 million shs$109.43 billion
05/07/2024$59.58$60.56
+1.64%		$60.88$60.433.15 million shs$105.20 billion
05/06/2024$59.71$59.58
-0.22%		$60.22$59.492.46 million shs$103.50 billion
05/03/2024$59.89$59.72
-0.28%		$60.24$59.541.25 million shs$103.75 billion
05/02/2024$59.46$59.89
+0.72%		$60.08$59.641.65 million shs$104.04 billion
05/01/2024$59.65$59.46
-0.31%		$60.11$59.241.27 million shs$103.29 billion
04/30/2024$60.30$59.65
-1.09%		$60.76$59.642.13 million shs$103.62 billion
04/29/2024$60.01$60.30
+0.48%		$60.46$60.221.51 million shs$104.75 billion
04/26/2024$59.94$60.01
+0.12%		$60.36$59.861.16 million shs$104.24 billion
04/25/2024$60.26$59.94
-0.54%		$60.20$59.561.29 million shs$104.12 billion
04/24/2024$60.18$60.26
+0.13%		$60.31$59.521.16 million shs$104.68 billion
04/23/2024$59.49$60.18
+1.16%		$60.27$59.541.73 million shs$104.54 billion
04/22/2024$58.74$59.49
+1.28%		$59.75$59.122.90 million shs$103.35 billion
04/19/2024$57.90$58.74
+1.44%		$58.85$58.321.43 million shs$102.03 billion
04/18/2024$57.35$57.90
+0.96%		$57.94$57.301.46 million shs$100.58 billion
04/17/2024$57.13$57.35
+0.39%		$57.71$57.201.74 million shs$99.63 billion
04/16/2024$58.00$57.13
-1.50%		$57.57$57.091.90 million shs$99.25 billion
04/15/2024$58.67$58.00
-1.14%		$59.01$57.961.66 million shs$100.76 billion
04/12/2024$59.73$58.67
-1.77%		$59.44$58.621.56 million shs$101.92 billion
04/11/2024$59.56$59.73
+0.29%		$60.34$59.431.48 million shs$103.76 billion
04/10/2024$60.61$59.56
-1.73%		$59.75$59.241.68 million shs$103.47 billion
04/09/2024$60.21$60.61
+0.67%		$60.68$60.331.52 million shs$105.29 billion
04/08/2024$59.96$60.21
+0.41%		$60.36$60.061.39 million shs$104.59 billion
04/05/2024$59.54$59.95
+0.70%		$60.19$59.692.00 million shs$104.15 billion
04/04/2024$60.24$59.54
-1.17%		$60.49$59.462.57 million shs$103.42 billion
04/03/2024$60.70$60.24
-0.76%		$60.67$60.131.76 million shs$104.65 billion
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/02/2024$61.11$60.70
-0.67%		$60.79$60.392.15 million shs$105.45 billion
04/01/2024$60.78$61.11
+0.54%		$61.18$60.542.29 million shs$106.16 billion
03/29/2024$60.75$60.78
+0.05%		$60.99$60.632.17 million shs$105.59 billion
03/28/2024$60.84$60.75
-0.15%		$60.99$60.632.17 million shs$105.53 billion
03/27/2024$60.35$60.84
+0.81%		$61.00$60.611.72 million shs$105.69 billion
03/26/2024$59.80$60.35
+0.93%		$60.52$60.161.63 million shs$104.84 billion
03/25/2024$59.50$59.80
+0.50%		$60.31$59.781.81 million shs$103.88 billion
03/22/2024$59.28$59.51
+0.39%		$59.88$59.282.95 million shs$103.38 billion
03/21/2024$60.06$59.28
-1.30%		$60.07$59.244.37 million shs$102.98 billion
03/20/2024$59.99$60.06
+0.12%		$60.27$59.442.32 million shs$104.34 billion
03/19/2024$60.06$59.99
-0.12%		$60.09$59.613.21 million shs$104.21 billion
03/18/2024$60.80$60.06
-1.22%		$60.45$59.874.78 million shs$104.34 billion
03/15/2024$61.00$60.81
-0.31%		$61.33$60.294.71 million shs$105.64 billion
03/14/2024$64.55$61.00
-5.50%		$61.66$60.7111.90 million shs$105.97 billion
03/13/2024$63.28$64.55
+2.02%		$64.63$63.691.35 million shs$112.14 billion
03/12/2024$63.09$63.28
+0.29%		$63.37$62.73774,295 shs$109.92 billion
03/11/2024$62.08$63.09
+1.63%		$63.24$62.562.53 million shs$109.60 billion
03/08/2024$61.62$62.09
+0.76%		$62.24$61.821.39 million shs$107.86 billion
03/07/2024$60.62$61.62
+1.65%		$61.68$60.872.15 million shs$107.05 billion
03/06/2024$60.15$60.62
+0.78%		$61.19$60.471.18 million shs$105.31 billion
03/05/2024$60.11$60.15
+0.07%		$60.62$60.031.44 million shs$104.49 billion
03/04/2024$60.17$60.11
-0.10%		$60.43$59.881.34 million shs$104.42 billion
03/01/2024$60.37$60.17
-0.33%		$60.56$59.961.58 million shs$104.53 billion
02/29/2024$62.45$60.37
-3.33%		$61.29$59.793.03 million shs$104.87 billion
02/28/2024$63.07$62.45
-0.98%		$62.57$61.992.05 million shs$108.49 billion

Related Companies:
This page (NYSE:BUD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society