Free Trial

Cardinal Health (CAH) Options Chain & Prices

Cardinal Health logo
$137.64 +1.80 (+1.33%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$135.00 -2.64 (-1.92%)
As of 04/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$122.00$0.217Put5 - 5663
(-54)
54.22%
(-0.19%)
-0.0500841
5/2/2025$122.00$15.980Call1 - - 7
(+0)
54.22%
(-0.19%)
0.9509121
5/2/2025$123.00$0.264Put2 - 238
(+0)
53.50%
(-0.25%)
-0.0598051
5/2/2025$124.00$0.322Put5 - 375
(+45)
52.78%
(-0.32%)
-0.0715063
5/2/2025$125.00$0.391Put4 - - 11
(+0)
52.09%
(-0.39%)
-0.0850424
5/2/2025$126.00$0.473Put2 - - 815
(+2)
51.41%
(-0.44%)
-0.1006682
5/2/2025$127.00$0.572Put44 - 19
(+1)
50.75%
(-0.49%)
-0.1187721
5/2/2025$127.00$11.337Call11 - 1121
(+0)
50.75%
(-0.49%)
0.8828251
5/2/2025$128.00$0.688Put44 - 1074
(-2155)
50.10%
(-0.54%)
-0.1394051
5/2/2025$129.00$0.826Put66 - 158
(+0)
49.46%
(-0.58%)
-0.1629043
5/2/2025$130.00$0.989Put4040 - 910
(-4)
48.84%
(-0.62%)
-0.18933716
5/2/2025$131.00$1.178Put4141 - 7306
(+2644)
48.23%
(-0.65%)
-0.21882622
5/2/2025$131.00$7.941Call1 - - 65
(+0)
48.23%
(-0.65%)
0.7837731
5/2/2025$132.00$1.398Put7866523
(+2)
45.30%
(-3.02%)
-0.25149450
5/2/2025$133.00$1.651Put29252191
(+3)
47.07%
(-0.69%)
-0.28714217
5/2/2025$133.00$6.412Call3 - 3113
(-68)
47.07%
(-0.69%)
0.7162263
5/2/2025$134.00$1.943Put651194
(+9)
46.51%
(-0.71%)
-0.3258584
5/2/2025$134.00$5.701Call31235
(+0)
46.51%
(-0.71%)
0.6780293
5/2/2025$135.00$2.274Put166211311177
(+370)
45.97%
(-0.71%)
-0.36725543
5/2/2025$136.00$2.648Put125 - 35
(+1)
45.44%
(-0.71%)
-0.4109918
5/2/2025$136.00$4.401Call75 - 34
(+1)
45.44%
(-0.71%)
0.593986
5/2/2025$137.00$3.816Call15 - 1513
(+2)
44.93%
(-0.71%)
0.5489138
5/2/2025$138.00$3.278Call373941
(+7)
44.44%
(-0.69%)
0.50251516
5/2/2025$139.00$4.050Put11 - 5
(+1)
43.96%
(-0.67%)
-0.551611
5/2/2025$139.00$2.789Call44 - 20
(+3)
43.96%
(-0.67%)
0.4554122
5/2/2025$140.00$2.347Call119 - 36
(+5)
43.50%
(-0.64%)
0.4083047
5/2/2025$141.00$1.954Call86115
(+1)
43.05%
(-0.60%)
0.3618965
5/2/2025$143.00$6.599Put12 - 120
(+0)
42.22%
(-0.51%)
-0.7360721
5/2/2025$143.00$1.307Call1028488
(+0)
42.22%
(-0.51%)
0.2740142
5/2/2025$146.00$0.650Call1 - 11
(+0)
41.09%
(-0.31%)
0.1632161
5/2/2025$150.00$0.211Call11 - 0
(+0)
39.81%
(+0.08%)
0.0664961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAH) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners