Free Trial

Cardinal Health (CAH) Options Chain & Prices

Cardinal Health logo
$137.20 -0.57 (-0.41%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$137.14 -0.07 (-0.05%)
As of 04/1/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$131.00$0.377Put10 - - 101
(+0)
46.05%
(+9.06%)
-0.1305472
4/4/2025$132.00$5.733Call2 - - 2
(-41)
44.72%
(+9.03%)
0.8344011
4/4/2025$134.00$0.856Put8,2643525
(+13)
42.38%
(+9.07%)
-0.263733179
4/4/2025$134.00$4.094Call1 - - 55
(+0)
42.38%
(+9.07%)
0.7374231
4/4/2025$135.00$1.121Put43135
(+4)
41.40%
(+9.12%)
-0.3267632
4/4/2025$136.00$1.458Put1 - - 49
(+3)
40.58%
(+9.19%)
-0.3984081
4/4/2025$136.00$2.693Call4 - - 64
(-1)
40.58%
(+9.63%)
0.6038534
4/4/2025$137.00$1.876Put8682314
(+1)
39.93%
(+9.28%)
-0.476386
4/4/2025$137.00$2.110Call3022285
(-5)
39.93%
(+8.93%)
0.52661511
4/4/2025$138.00$1.615Call71221
(+11)
39.45%
(+9.35%)
0.4466745
4/4/2025$139.00$1.208Call11 - 58
(+5)
39.17%
(+9.42%)
0.3682351
4/4/2025$140.00$0.886Call1 - - 9
(+6)
39.06%
(+9.47%)
0.2953331
4/4/2025$141.00$0.640Call1 - - 4
(+0)
39.13%
(+9.50%)
0.231011
4/4/2025$145.00$0.158Call2 - 22
(+2)
40.74%
(+9.51%)
0.0726532
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CAH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners