Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Cameco (CCJ) Options Chain & Prices

Cameco logo
$52.59 -0.03 (-0.06%)
(As of 11:41 AM ET)
Compare

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$46.00$0.008Put11 - 2550
(+9)		61.23%
(+3.67%)		-0.0085851
12/27/2024$48.00$0.016Put1 - 174
(-1)		48.08%
(-0.41%)		-0.0192021
12/27/2024$49.00$3.640Call5 - 54
(+0)		41.65%
(-2.62%)		0.9681832
12/27/2024$49.50$0.033Put99 - 36
(+23)		38.56%
(-3.76%)		-0.0432521
12/27/2024$50.00$0.045Put24116360
(+48)		35.66%
(-4.85%)		-0.0608435
12/27/2024$51.00$0.107Put144118 - 503
(+147)		31.09%
(-6.61%)		-0.13885820
12/27/2024$51.00$1.723Call2 - 212
(+7)		31.09%
(-6.61%)		0.8621522
12/27/2024$52.00$0.309Put30621122222
(+74)		29.01%
(-7.03%)		-0.33023543
12/27/2024$52.00$0.923Call3931578
(+23)		29.01%
(-7.03%)		0.67336719
12/27/2024$53.00$0.786Put1923238
(+21)		28.96%
(-6.19%)		-0.608455
12/27/2024$53.00$0.396Call225829424
(+121)		28.96%
(-6.44%)		0.39984825
12/27/2024$54.00$1.539Put282 - 269
(+0)		29.92%
(-5.56%)		-0.830693
12/27/2024$54.00$0.140Call39116316501
(+157)		29.92%
(-5.55%)		0.18053838
12/27/2024$55.00$2.455Put8 - - 209
(-1)		31.89%
(-4.15%)		-0.9392695
12/27/2024$55.00$0.047Call667142454936
(+93)		31.89%
(-4.15%)		0.07050351
12/27/2024$56.00$3.433Put1 - - 200
(-13)		35.28%
(-1.72%)		-0.9763971
12/27/2024$56.00$0.019Call59168431
(+74)		35.30%
(-1.71%)		0.0301919
12/27/2024$57.00$4.427Put2 - - 70
(+0)		40.16%
(+1.71%)		-0.987551
12/27/2024$57.00$0.011Call3812403
(+86)		40.19%
(+1.72%)		0.017059
12/27/2024$58.00$5.425Put3 - 340
(-111)		45.84%
(+5.01%)		-0.9915793
12/27/2024$58.00$0.009Call30 - - 270
(-8)		45.87%
(+5.04%)		0.0119421
12/27/2024$59.00$6.424Put817109
(-43)		51.68%
(+7.11%)		-0.9935358
12/27/2024$59.00$0.007Call2 - - 144
(+2)		51.71%
(+7.14%)		0.0092791
12/27/2024$60.00$0.007Call3 - - 491
(+42)		57.47%
(+8.12%)		0.00761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
“AI Killer” 10x More Powerful Than ChatGPT
Elon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...
Paradigm Press | Sponsored
There’s One Thing Trump and Musk Can’t Fix
Donald Trump and Elon Musk are teaming up to fix America's broken government. With the launch of the Depart...
Brownstone Research | Sponsored