Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free CCJ Stock Alerts

Cameco (CCJ) Options Chain & Prices

Cameco logo
$53.59 +0.48 (+0.90%)
(As of 11/15/2024 ET)
Compare

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$43.00$10.554Call5 - - 12
(+4)		65.43%
(+2.68%)		0.9932212
11/22/2024$44.00$9.560Call5 - - 9
(+5)		62.10%
(+2.93%)		0.9899722
11/22/2024$44.50$9.064Call2717 - 1
(+0)		60.51%
(+3.06%)		0.9877142
11/22/2024$45.00$0.024Put4 - - 43
(+0)		58.97%
(+3.20%)		-0.0154064
11/22/2024$45.00$8.569Call5 - - 7
(+0)		58.97%
(+3.19%)		0.9848671
11/22/2024$45.50$8.075Call6 - 22
(+0)		57.49%
(+3.30%)		0.981263
11/22/2024$46.00$0.037Put17 - 1101
(+0)		56.08%
(+3.41%)		-0.0236244
11/22/2024$46.00$7.583Call1 - - 17
(+2)		56.08%
(+3.40%)		0.976681
11/22/2024$46.50$0.046Put240240 - 7
(+0)		54.74%
(+3.49%)		-0.0294971
11/22/2024$46.50$7.093Call2 - - 1
(+0)		54.74%
(+3.48%)		0.970831
11/22/2024$47.00$0.058Put17 - - 42
(+0)		53.49%
(+3.55%)		-0.0370042
11/22/2024$47.50$0.075Put10 - - 10
(+0)		52.34%
(+3.57%)		-0.0465981
11/22/2024$47.50$6.122Call4 - 23
(+0)		52.34%
(+3.56%)		0.9538013
11/22/2024$48.00$0.096Put881846319
(-7)		51.30%
(+3.57%)		-0.05886827
11/22/2024$48.50$0.125Put1 - 130
(+0)		50.37%
(+3.55%)		-0.0744191
11/22/2024$48.50$5.173Call2 - 22
(+0)		50.37%
(+3.54%)		0.9261352
11/22/2024$49.00$0.163Put41315184
(+2)		49.58%
(+3.50%)		-0.0939579
11/22/2024$49.00$4.711Call42249
(-2)		49.58%
(+3.50%)		0.9066973
11/22/2024$49.50$0.213Put158655
(+0)		48.93%
(+3.45%)		-0.1181917
11/22/2024$50.00$0.278Put61216487
(+48)		48.40%
(+3.38%)		-0.14761728
11/22/2024$50.00$3.827Call2417547
(-3)		48.40%
(+3.38%)		0.8534058
11/22/2024$51.00$0.465Put6941930
(+220)		47.71%
(+3.22%)		-0.22289228
11/22/2024$51.00$3.013Call14674 - 132
(+35)		47.71%
(+3.22%)		0.7786320
11/22/2024$52.00$0.747Put461155226343
(+0)		47.38%
(+3.06%)		-0.31838364
11/22/2024$52.00$2.295Call34129315229
(+2)		47.38%
(+3.06%)		0.68390740
11/22/2024$52.50$0.930Put803818131
(+5)		47.32%
(+2.99%)		-0.37182417
11/22/2024$52.50$1.977Call1,1401,08218229
(+7)		47.32%
(+2.99%)		0.63092555
11/22/2024$53.00$1.142Put3357073168
(+30)		47.33%
(+2.94%)		-0.42755248
11/22/2024$53.00$1.688Call909532113639
(+99)		47.33%
(+2.94%)		0.57567399
11/22/2024$54.00$1.657Put125918105
(+54)		47.51%
(+2.92%)		-0.54060151
11/22/2024$54.00$1.201Call1,612620688356
(+97)		47.44%
(+2.84%)		0.463586251
11/22/2024$55.00$2.290Put1445340171
(+1)		47.95%
(+2.99%)		-0.64727457
11/22/2024$55.00$0.830Call2,4971,2906161202
(+224)		48.35%
(+3.39%)		0.357923349
11/22/2024$56.00$3.026Put377754
(+4)		48.62%
(+3.06%)		-0.73959515
11/22/2024$56.00$0.561Call1,826811720613
(-18)		48.34%
(+2.78%)		0.266457293
11/22/2024$57.00$3.844Put157128
(+0)		49.50%
(+3.03%)		-0.8139165
11/22/2024$57.00$0.374Call1,351208927301
(+62)		49.50%
(+3.03%)		0.1928148
11/22/2024$58.00$4.723Put111 - 1027
(+0)		50.59%
(+2.85%)		-0.8701916
11/22/2024$58.00$0.249Call38080168487
(+2)		50.59%
(+2.84%)		0.13695100
11/22/2024$59.00$5.646Put21 - - 120
(+0)		51.92%
(+2.54%)		-0.9105525
5 Stocks that could triple in a week (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
11/22/2024$59.00$0.167Call2718174286
(+12)		51.92%
(+2.53%)		0.09671350
11/22/2024$60.00$6.599Put11 - 17
(+0)		53.56%
(+2.20%)		-0.9381321
11/22/2024$60.00$0.114Call6,544423776145
(+5)		53.56%
(+2.19%)		0.068934417
11/22/2024$61.00$0.082Call1,392892320109
(+21)		55.56%
(+1.94%)		0.050334311
11/22/2024$62.00$0.062Call123651
(+0)		57.92%
(+1.84%)		0.0380628
11/22/2024$63.00$0.049Call546723
(+0)		60.59%
(+1.93%)		0.02994816
11/22/2024$64.00$0.041Call1204568387
(+1)		63.52%
(+2.18%)		0.0244717
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored