Free Trial

Clearwater Paper (CLW) Options Chain & Prices

Clearwater Paper logo
$29.50 -0.01 (-0.03%)
As of 01/3/2025 04:38 PM Eastern

CLW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$25.00$0.361Put17107974
(-2)
84.00%
(+3.76%)
-0.1382867
1/17/2025$25.00$4.911Call4252231234
(+0)
84.00%
(+3.76%)
0.865757
1/17/2025$30.00$2.235Put48642310
(+8)
85.68%
(+0.19%)
-0.50689514
1/17/2025$30.00$1.779Call32345182223
(+0)
85.68%
(+3.59%)
0.5007629
1/17/2025$35.00$0.696Call7406921754
(+2)
104.36%
(-3.86%)
0.22869422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLW) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners