Free Trial

Canadian Natural Resources (CNQ) Options Chain & Prices

Canadian Natural Resources logo
$31.32 +0.52 (+1.69%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$31.36 +0.05 (+0.15%)
As of 04/1/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$25.50$5.832Call2 - 10
(+0)
89.31%
(+3.31%)
0.9951052
4/4/2025$29.50$0.048Put2 - 228
(+19)
47.26%
(+4.70%)
-0.078791
4/4/2025$30.00$0.076Put55 - 135
(+7)
42.29%
(+4.68%)
-0.1273551
4/4/2025$30.00$1.407Call1537128
(-11)
42.29%
(+4.68%)
0.8733643
4/4/2025$30.50$0.131Put1212 - 62
(+12)
37.64%
(+4.20%)
-0.2138042
4/4/2025$30.50$0.962Call5 - 512
(-1)
37.64%
(+4.20%)
0.7876952
4/4/2025$31.00$0.241Put1045123
(+0)
33.82%
(+2.67%)
-0.3630266
4/4/2025$31.00$0.571Call22620712204
(+119)
33.82%
(+2.67%)
0.64046632
4/4/2025$31.50$0.457Put233233 - 29
(+0)
31.77%
(+0.21%)
-0.57392730
4/4/2025$31.50$0.284Call96363
(+19)
31.77%
(+0.21%)
0.4329665
4/4/2025$32.00$0.128Call3125 - 108
(+74)
32.21%
(-1.72%)
0.24194613
4/4/2025$36.00$4.695Put21 - 0
(+0)
57.29%
(-3.11%)
-0.9993242
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CNQ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners