Free Trial

Canadian Natural Resources (CNQ) Options Chain & Prices

Canadian Natural Resources logo
$29.36 +0.05 (+0.17%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$29.36 0.00 (0.00%)
As of 04/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$28.00$1.512Call1 - - 26
(+0)
37.01%
(-3.12%)
0.8299491
5/2/2025$28.50$0.217Put22 - 15
(+2)
34.07%
(-3.22%)
-0.2569172
5/2/2025$28.50$1.090Call3 - - 6
(+0)
34.07%
(-3.22%)
0.745191
5/2/2025$29.00$0.350Put4113720
(+0)
31.74%
(-3.34%)
-0.38111911
5/2/2025$29.50$0.565Put1 - - 0
(+0)
30.38%
(-3.43%)
-0.5370571
5/2/2025$29.50$0.434Call161 - 202
(+5)
30.38%
(-3.43%)
0.4685276
5/2/2025$30.00$0.245Call65535117
(+20)
30.24%
(-3.40%)
0.3164587
5/2/2025$30.50$0.137Call31212
(+2)
31.16%
(-3.27%)
0.1997552
5/2/2025$35.00$0.004Call1 - - 1
(+0)
49.47%
(-2.64%)
0.0060011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners