Salesforce (CRM) Options Chain & Prices $240.26 -14.97 (-5.87%) Closing price 04/4/2025 03:59 PM EasternExtended Trading$239.11 -1.15 (-0.48%) As of 04/4/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CRM Put and Call Options List 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/11/2025$200.00$0.747Put5525221(+1)86.58% (+12.74%)-0.0590454/11/2025$205.00$1.036Put73 - 2(+2)85.86% (+16.33%)-0.08014264/11/2025$210.00$1.436Put5136315(+0)80.49% (+15.12%)-0.108123134/11/2025$215.00$1.981Put7666125(+0)77.60% (+16.02%)-0.144432124/11/2025$220.00$2.709Put98572386(+52)74.74% (+16.37%)-0.19044354/11/2025$222.50$3.153Put33 - 0(+0)73.27% (+16.32%)-0.21742934/11/2025$225.00$3.658Put1,0409637532(+30)71.77% (+16.10%)-0.2471641194/11/2025$225.00$18.528Call8 - 80(+0)71.77% (+16.10%)0.75856144/11/2025$227.50$4.229Put3813630(+28)71.50% (+17.04%)-0.27989274/11/2025$227.50$16.589Call273240(+0)70.23% (+15.76%)0.72590113 Get the Latest News and Ratings for CRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Salesforce and its competitors with MarketBeat's FREE daily newsletter. 4/11/2025$230.00$4.876Put27320355106(+75)68.66% (+15.33%)-0.315623464/11/2025$230.00$14.723Call183151(+0)68.66% (+15.33%)0.69009674/11/2025$232.50$5.609Put43 - 757(+57)67.10% (+14.84%)-0.354523154/11/2025$232.50$12.946Call5 - 50(+0)67.10% (+14.84%)0.65121454/11/2025$235.00$6.443Put1,396755351706(+674)65.58% (+14.32%)-0.3965121514/11/2025$235.00$11.268Call8170(+0)65.58% (+14.32%)0.6091454/11/2025$237.50$7.389Put86116371(+70)64.14% (+13.84%)-0.441276154/11/2025$237.50$9.704Call9270(+0)64.14% (+13.84%)0.56425874/11/2025$240.00$8.462Put1513267449(+409)64.04% (+14.68%)-0.488451654/11/2025$240.00$8.265Call3511176(+0)62.79% (+13.44%)0.517025124/11/2025$242.50$9.667Put112118349(+42)61.57% (+13.17%)-0.537197404/11/2025$242.50$6.957Call15024950(+0)61.57% (+13.17%)0.468111324/11/2025$245.00$11.007Put25550180602(+118)60.44% (+13.05%)-0.586621754/11/2025$245.00$5.788Call200151649(+0)60.44% (+13.05%)0.418554364/11/2025$247.50$12.484Put130491117(+55)59.41% (+13.06%)-0.635837174/11/2025$247.50$4.753Call336183(+3)59.41% (+13.06%)0.36922214/11/2025$250.00$14.091Put378169174650(+411)58.44% (+13.14%)-0.68391924/11/2025$250.00$3.849Call406572325(+4)58.44% (+13.14%)0.320981034/11/2025$252.50$15.822Put741266694(+655)57.50% (+13.23%)-0.7300021514/11/2025$252.50$3.069Call9923650(+0)57.50% (+13.23%)0.274691404/11/2025$255.00$17.667Put3874254414(+234)56.58% (+13.27%)-0.773407684/11/2025$255.00$2.406Call64136526181(+79)56.58% (+13.27%)0.2311681434/11/2025$257.50$19.623Put6764880(+1)61.97% (+19.54%)-0.813395494/11/2025$257.50$1.852Call763327129(+126)55.69% (+13.25%)0.190983394/11/2025$260.00$21.681Put1305947380(-28)54.83% (+13.18%)-0.849323474/11/2025$260.00$1.400Call574175337456(+404)54.34% (+13.37%)0.1547981364/11/2025$262.50$23.830Put292 - 69(+38)54.05% (+13.10%)-0.880674124/11/2025$262.50$1.040Call4015875(+47)54.05% (+13.10%)0.123152254/11/2025$265.00$26.060Put87661180(-27)53.39% (+13.07%)-0.907149154/11/2025$265.00$0.762Call37127870178(+75)53.39% (+13.07%)0.096376146Forget 99% of the entire stock market. Trade this one stock instead (Ad)Jeff Clark says he joined the top 1% of wealthy Americans by doing something radically simple — ignoring 99% of the stock market and trading just one specific gold stock. He calls it the “One Gold Stock Retirement” strategy. Through bull and bear markets alike, he’s used this same trade to rack up triple-digit gains — often outperforming gold itself. And he's not the only one: over 20,000 everyday investors have tapped into this approach to pursue financial freedom. Whether you’re starting with $100 or $1 million, this monthly trade could help you profit in any market — even during crashes.Jeff Clark reveals the one gold stock he’s traded for years — and how it’s helping thousands reach f4/11/2025$267.50$28.359Put2641106(+6)52.90% (+13.13%)-0.9287484/11/2025$267.50$0.555Call1,004227696204(+150)52.90% (+13.13%)0.0744961694/11/2025$270.00$30.714Put683016311(-15)52.62% (+13.34%)-0.945659264/11/2025$270.00$0.404Call2,2207371,353346(+223)52.62% (+13.34%)0.0572231454/11/2025$272.50$33.112Put7 - - 48(-6)52.59% (+13.70%)-0.9584834/11/2025$272.50$0.297Call339131663(+1609)52.59% (+13.70%)0.044026224/11/2025$275.00$35.541Put29 - - 168(+3)52.84% (+14.20%)-0.968005134/11/2025$275.00$0.223Call1181976307(+199)52.84% (+14.20%)0.034207304/11/2025$277.50$37.992Put44 - - 53(+8)53.35% (+14.81%)-0.97491944/11/2025$277.50$0.172Call9 - 7131(+48)53.35% (+14.81%)0.02703174/11/2025$280.00$40.458Put1923203(+0)54.12% (+15.47%)-0.97987144/11/2025$280.00$0.136Call690205413704(+356)54.12% (+15.47%)0.021833504/11/2025$282.50$42.935Put40 - 160(+0)55.12% (+16.13%)-0.9834744/11/2025$282.50$0.112Call2 - 242(+3)55.12% (+16.14%)0.0180524/11/2025$285.00$45.418Put362 - 156(-24)56.29% (+16.72%)-0.98612154/11/2025$285.00$0.094Call1113271(-8)56.29% (+16.73%)0.01526164/11/2025$287.50$0.082Call1 - 1145(-4)57.60% (+17.22%)0.0131571End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies INTU Options Chain ADBE Options Chain MSTR Options Chain CDNS Options Chain SNPS Options Chain WDAY Options Chain ADSK Options Chain FICO Options Chain ANSS Options Chain TYL Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CRM) was last updated on 4/6/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Salesforce, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Salesforce With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRM Stock Free CRM Stock Alerts