Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free CRM Stock Alerts

Salesforce (CRM) Options Chain & Prices

$291.12
+0.26 (+0.09%)
(As of 10/17/2024 ET)
Compare

CRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$235.00$0.001Put10 - 1058
(+0)		116.47%
(+23.11%)		-0.0002131
10/18/2024$240.00$0.001Put4324192998
(+3)		108.18%
(+21.60%)		-0.00031412
10/18/2024$240.00$51.360Call2828 - 1032
(-1)		108.18%
(+21.59%)		0.9997415
10/18/2024$250.00$0.003Put11949494506
(-138)		91.66%
(+18.57%)		-0.00073428
10/18/2024$250.00$41.366Call412 - 3310
(-2)		91.66%
(+18.56%)		0.99932310
10/18/2024$252.50$0.003Put38 - 38100
(+3)		87.52%
(+17.80%)		-0.0009243
10/18/2024$255.00$0.004Put20 - - 396
(-50)		83.37%
(+17.03%)		-0.0011751
10/18/2024$255.00$36.369Call8 - - 10
(+0)		83.37%
(+17.03%)		0.9988822
10/18/2024$260.00$0.006Put11470352900
(-17)		75.03%
(+15.48%)		-0.00195639
10/18/2024$260.00$31.374Call1139832228
(-55)		75.03%
(+15.47%)		0.99809817
10/18/2024$262.50$0.008Put14 - 14151
(+0)		70.88%
(+14.72%)		-0.002561
10/18/2024$262.50$28.906Call3430181
(+0)		70.88%
(+14.72%)		0.9974946
10/18/2024$265.00$0.010Put20 - 201323
(+0)		66.60%
(+13.87%)		-0.003428
10/18/2024$265.00$26.380Call4 - - 88
(-1)		66.60%
(+13.87%)		0.9966341
10/18/2024$267.50$0.013Put413481
(+2)		62.37%
(+13.09%)		-0.0046084
10/18/2024$270.00$0.018Put34 - 152110
(-10)		58.00%
(+12.20%)		-0.0063679
10/18/2024$270.00$21.419Call17796473705
(-62)		58.05%
(+12.25%)		0.9937133
10/18/2024$272.50$0.024Put6 - 1418
(-9)		53.61%
(+11.32%)		-0.0089472
10/18/2024$275.00$0.033Put476 - 765
(+125)		49.14%
(+10.37%)		-0.01288113
10/18/2024$275.00$16.407Call23 - - 1565
(-19)		49.14%
(+10.37%)		0.9871718
10/18/2024$277.50$0.046Put39426299
(-2)		44.56%
(+9.25%)		-0.01908315
10/18/2024$277.50$13.921Call28341157
(-6)		44.56%
(+9.25%)		0.98097315
10/18/2024$280.00$0.068Put207121601888
(+32)		39.85%
(+8.06%)		-0.02929956
10/18/2024$280.00$11.444Call2261443945
(-154)		38.82%
(+6.73%)		0.970757119
10/18/2024$282.50$0.104Put965212277
(-14)		35.03%
(+5.66%)		-0.04743932
10/18/2024$282.50$8.981Call21 - 35
(+0)		35.03%
(+5.66%)		0.9526132
10/18/2024$285.00$0.179Put72130283824
(-3)		29.85%
(+2.38%)		-0.08440972
10/18/2024$285.00$6.559Call1095426693
(+19)		30.51%
(+3.18%)		0.91498432
10/18/2024$287.50$0.391Put37111567539
(-6)		27.80%
(+1.83%)		-0.17476176
10/18/2024$287.50$4.270Call981469454
(-14)		19.58%
(-6.40%)		0.82532426
10/18/2024$290.00$0.957Put1103237738
(+15)		25.44%
(+0.18%)		-0.3602852
10/18/2024$290.00$2.336Call1,4017395823317
(+39)		21.57%
(-2.91%)		0.640537114
10/18/2024$292.50$2.129Put102668
(-6)		24.59%
(-0.39%)		-0.6160515
10/18/2024$292.50$1.021Call22586851441
(+298)		25.58%
(-0.01%)		0.387495113
10/18/2024$295.00$3.995Put131554
(+0)		24.92%
(-0.14%)		-0.8385838
10/18/2024$295.00$0.364Call4862281752742
(+73)		25.20%
(-0.53%)		0.178058108
10/18/2024$297.50$6.324Put5 - - 6
(+0)		26.47%
(+0.85%)		-0.9492222
10/18/2024$297.50$0.125Call1534961480
(-4)		26.47%
(+0.85%)		0.07099172
10/18/2024$300.00$8.750Put5 - - 19
(-3)		29.31%
(+2.41%)		-0.9825943
10/18/2024$300.00$0.053Call371168844067
(-3)		29.35%
(+2.58%)		0.0314595
Publisher makes HUGE discovery (Ad)

TradingPub Publisher Nate Tucci recently sat down with Chris Pulver to learn about the $100 Challenge. Chris walked him through the trade on a private Zoom call… And he was very clear… This wasn’t a “get rich quick” penny stock scheme… Or an AI stock picker that “cracked the code” of the stock market… It was just a simple, daily trade that anyone could set up at about 9:40 in the morning to target $100 a day or more (starting with just $1,000)...

Sign up here to save your seat and learn more
10/18/2024$302.50$11.238Put4 - - 5
(-1)		32.96%
(+3.98%)		-0.9926211
10/18/2024$302.50$0.029Call641347
(-11)		33.01%
(+4.01%)		0.0167275
10/18/2024$305.00$0.018Call30116157
(-3)		36.75%
(+5.23%)		0.0098727
10/18/2024$310.00$0.008Call231833362
(+9)		43.86%
(+7.23%)		0.0040156
10/18/2024$320.00$0.002Call205151026
(+417)		56.80%
(+10.39%)		0.0009685
10/18/2024$340.00$0.000Call22 - 455
(+0)		79.38%
(+14.27%)		0.0001261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:CRM) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
I’m going on record with my Trump prediction
I’m urging my readers to take this forecast seriously and get ready to take advantage of this generational wea...
Manward Press | Sponsored