Free Trial
→ A “Thank You Gift” From Pres. Trump - Genius (From Colonial Metals) (Ad) Free DECK Stock Alerts

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$194.42 -2.08 (-1.06%)
(As of 11/26/2024 ET)
Compare

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$160.00$37.378Call1 - - 8
(+0)		52.96%
(+3.10%)		0.9994641
11/29/2024$170.00$27.387Call1 - - 355
(-2)		44.37%
(+3.88%)		0.9989991
11/29/2024$175.00$0.004Put1010 - 188
(-12)		40.30%
(+4.26%)		-0.0018061
11/29/2024$175.00$22.395Call812401
(-14)		40.30%
(+4.27%)		0.9977074
11/29/2024$177.50$0.008Put1 - 168
(+33)		38.35%
(+4.45%)		-0.0035011
11/29/2024$180.00$0.016Put2120 - 45
(+3)		36.47%
(+4.61%)		-0.0069242
11/29/2024$182.50$0.033Put161 - 1024
(+1016)		34.69%
(+4.74%)		-0.0138952
11/29/2024$182.50$14.930Call21 - 30
(-10)		34.69%
(+4.74%)		0.9856332
11/29/2024$185.00$0.071Put31 - 37
(+35)		33.05%
(+4.78%)		-0.0280942
11/29/2024$185.00$12.470Call1 - - 92
(+4)		33.05%
(+4.78%)		0.9714531
11/29/2024$187.50$0.153Put6943567
(+67)		31.58%
(+4.69%)		-0.05640410
11/29/2024$187.50$10.054Call6 - 526
(-2)		31.58%
(+4.69%)		0.9432053
11/29/2024$190.00$0.328Put1637833210
(+210)		30.37%
(+4.39%)		-0.10999732
11/29/2024$190.00$7.730Call18768111254
(+214)		30.37%
(+4.39%)		0.88975925
11/29/2024$192.50$0.683Put164436
(+36)		29.51%
(+3.84%)		-0.20201710
11/29/2024$192.50$5.587Call2331672
(+65)		29.51%
(+3.84%)		0.79806513
11/29/2024$195.00$1.342Put9039120
(+0)		29.06%
(+3.08%)		-0.33768322
11/29/2024$195.00$3.746Call105422393
(+65)		29.06%
(+2.72%)		0.66295646
11/29/2024$197.50$2.418Put97112
(+12)		29.07%
(+2.26%)		-0.5016365
11/29/2024$197.50$2.320Call99543513
(+10)		29.07%
(+2.26%)		0.49978342
11/29/2024$200.00$3.942Put11650
(+0)		29.52%
(+1.53%)		-0.6610166
11/29/2024$200.00$1.340Call45722415492
(+71)		29.32%
(+1.14%)		0.341111136
11/29/2024$202.50$0.736Call3330137
(+32)		30.33%
(+0.94%)		0.21430517
11/29/2024$205.00$0.393Call1212 - 9
(+7)		31.39%
(+0.49%)		0.1271363
11/29/2024$207.50$0.208Call29 - 290
(+0)		32.62%0.0729551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DECK) was last updated on 11/26/2024 by MarketBeat.com Staff
From Our Partners
The Great AI-Energy Collision
The biggest players in AI and tech are desperate to bring this limitless power source online. And fast. It...
Porter & Company | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)
140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...
Investors Alley | Sponsored
9 hidden AI stocks set to thrive in Trump’s new era
AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...
StockEarnings | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
❗[Investor Alert] Under-the-Radar Tech
While most investors are caught up in cryptocurrencies, AI stocks, or Jim Cramer's latest "hot pick…" One c...
TuneGO | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored