Deckers Outdoor (DECK) Options Chain & Prices $936.47 +0.78 (+0.08%) (As of 02:14 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DECK Put and Call Options List 12/20/2024 11/15/2024 9/20/2024 8/16/2024 7/19/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/19/2024$780.00$0.902Put2 - - 94(+0)41.12% (-4.62%)-0.02590517/19/2024$790.00$1.040Put3 - 1368(+1)39.90% (-4.35%)-0.03019527/19/2024$830.00$2.005Put6 - - 0(+0)38.87% (+0.38%)-0.06027817/19/2024$835.00$2.179Put6 - - 6(+0)38.17% (+0.38%)-0.06565417/19/2024$850.00$2.867Put1 - 123(+0)36.00% (+0.26%)-0.08678517/19/2024$870.00$4.282Put1 - 134(+0)33.21% (+0.07%)-0.1289391 Get the Latest News and Ratings for DECK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deckers Outdoor and its competitors with MarketBeat's FREE daily newsletter. 7/19/2024$890.00$6.601Put21128(+1)30.76% (-0.02%)-0.19329527/19/2024$900.00$8.322Put21179(+2)29.71% (-0.04%)-0.23719127/19/2024$915.00$37.009Call11 - 5(+0)28.49% (+0.01%)0.68532917/19/2024$925.00$15.174Put2 - - 13(+0)27.94% (+0.09%)-0.38364917/19/2024$930.00$17.157Put51219(+4)27.77% (+0.14%)-0.41894647/19/2024$940.00$22.006Put137610(+1)27.65% (+0.29%)-0.49459957/19/2024$940.00$21.925Call5125(+2)27.62% (+0.26%)0.51406957/19/2024$945.00$24.731Put32 - 12(+1)27.71% (+0.39%)-0.53130337/19/2024$945.00$19.449Call21 - 10(+3)27.71% (+0.39%)0.4755727/19/2024$950.00$27.482Put11 - 70(-2)27.82% (+0.48%)-0.56476117/19/2024$950.00$17.382Call8 - 746(+33)27.83% (+0.49%)0.44028747/19/2024$955.00$15.666Call1 - 11(+0)28.01% (+0.58%)0.40857917/19/2024$960.00$14.016Call54 - 19(-19)28.26% (+0.68%)0.37605347/19/2024$985.00$8.281Call1 - 130(+0)30.22% (+1.19%)0.24411717/19/2024$990.00$7.458Call22 - 27(-1)30.75% (+1.32%)0.22256817/19/2024$1,000.00$66.822Put11 - 60(-1)31.79% (+1.50%)-0.82459517/19/2024$1,000.00$6.235Call46377130(+12)31.76% (+1.46%)0.189035187/19/2024$1,010.00$5.235Call32188(+2)32.83% (+1.60%)0.16064927/19/2024$1,030.00$94.611Put5 - - 28(+0)35.18% (+1.95%)-0.89698117/19/2024$1,030.00$3.773Call2 - 246(+1)35.18% (+1.95%)0.11681917/19/2024$1,050.00$2.854Call44311370(+0)37.44% (+2.13%)0.08827547/19/2024$1,080.00$1.956Call10 - - 197(+0)40.90% (+2.45%)0.0598217/19/2024$1,090.00$1.738Call10 - - 45(+0)42.11% (+2.63%)0.05281357/19/2024$1,120.00$1.274Call10 - - 49(+0)45.37% (+2.83%)0.0380325End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Skechers U.S.A. Options Chain Crocs Options Chain Steven Madden Options Chain Wolverine World Wide Options Chain NIKE Options Chain ON Options Chain Starbucks Options Chain Chipotle Mexican Grill Options Chain MercadoLibre Options Chain CVS Health Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DECK) was last updated on 7/5/2024 by MarketBeat.com Staff From Our PartnersObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored50-year Wall Street Legend: “Prepare for a cash avalanche”The Dow crossed 40,000 for the first time in history… The S&P has hit over 30 all-time highs since the star...Chaikin Analytics | SponsoredCatalyst Could Trigger 10,000% Crypto GainsAre you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...Crypto 101 Media | SponsoredNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deckers Outdoor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Deckers Outdoor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
