Free Trial
→ Buy this coin BEFORE Inauguration Day … (From Weiss Ratings) (Ad) Free DECK Stock Alerts

Deckers Outdoor (DECK) Options Chain & Prices

Deckers Outdoor logo
$207.25 +2.71 (+1.32%)
As of 01/3/2025 05:45 PM Eastern
Compare

DECK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/10/2025$190.00$0.120Put3 - - 12
(+0)		34.40%
(-0.91%)		-0.0317091
1/10/2025$192.50$0.194Put1 - 15
(+0)		32.93%
(-1.22%)		-0.04961
1/10/2025$195.00$0.314Put102565
(-1)		31.55%
(-1.53%)		-0.0773733
1/10/2025$195.00$12.734Call4 - - 94
(+0)		31.55%
(-1.53%)		0.9232361
1/10/2025$200.00$0.829Put26 - 2136
(-3)		29.18%
(-2.13%)		-0.1810233
1/10/2025$200.00$8.251Call2 - - 23
(+0)		29.18%
(-2.15%)		0.8203631
1/10/2025$202.50$1.332Put5 - 327
(+20)		28.25%
(-2.44%)		-0.2668494
1/10/2025$205.00$2.088Put28299
(-4)		27.53%
(-2.70%)		-0.37567713
1/10/2025$205.00$4.503Call9 - - 73
(+4)		27.53%
(-2.70%)		0.6279763
1/10/2025$207.50$3.170Put221202
(+1)		27.07%
(-2.89%)		-0.5016433
1/10/2025$207.50$3.072Call2711850
(+1)		27.07%
(-2.89%)		0.50427614
1/10/2025$210.00$4.599Put22 - - 28
(+2)		26.87%
(-3.00%)		-0.629138
1/10/2025$210.00$1.990Call236778
(+8)		26.87%
(-2.69%)		0.3792669
1/10/2025$212.50$1.228Call2912311
(+0)		26.92%
(-3.02%)		0.2671197
1/10/2025$215.00$0.731Call1521034
(+2)		27.21%
(-2.97%)		0.1780286
1/10/2025$217.50$0.424Call14217
(+0)		27.67%
(-2.86%)		0.1135746
1/10/2025$220.00$0.244Call59 - 5035
(+0)		28.28%
(-2.71%)		0.070595
1/10/2025$222.50$0.140Call1 - 11
(+0)		28.98%
(-2.53%)		0.0431651
1/10/2025$225.00$0.081Call45142437
(+0)		29.76%
(-2.33%)		0.02620119
1/10/2025$227.50$0.047Call5736205
(+0)		30.57%
(-2.15%)		0.01599925
1/10/2025$230.00$0.028Call1913617
(+0)		31.43%
(-1.95%)		0.0096684
1/10/2025$240.00$0.004Call15 - - 18
(+0)		34.92%
(-1.25%)		0.0014283
1/10/2025$245.00$0.001Call15 - - 18
(+0)		36.65%
(-0.94%)		0.000583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DECK) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump plans $32 billion+ AI “Manhattan Project”
Our research indicates ONE AI stock is poised to benefit the most. And even OpenAI founder Sam Altman admit...
Behind the Markets | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
#1 Crypto of 2025
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
First JFK… next Elon?
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored
Nvidia second company to cross $3.5 trillion. It’s just the start
Nvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...
Weiss Ratings | Sponsored