Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free DG Stock Alerts

Dollar General (DG) Options Chain & Prices

$82.58
+2.17 (+2.70%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$70.00$0.030Put1915449
(+11)		54.71%
(+2.64%)		-0.0137465
9/13/2024$72.00$10.603Call2 - 20
(+0)		50.95%
(+2.69%)		0.9753791
9/13/2024$73.00$0.074Put10 - 1031
(+0)		49.12%
(+2.66%)		-0.0335321
9/13/2024$74.00$0.101Put505 - 19
(+2)		47.34%
(+2.59%)		-0.0454186
9/13/2024$75.00$0.139Put28616150
(+7)		45.60%
(+2.48%)		-0.06163112
9/13/2024$75.00$7.691Call65140
(+1)		45.60%
(+2.48%)		0.9386612
9/13/2024$76.00$0.193Put26220159
(+4)		43.92%
(+2.31%)		-0.08366411
9/13/2024$77.00$0.269Put4931289
(+54)		42.33%
(+2.88%)		-0.11339315
9/13/2024$77.00$5.823Call1818 - 20
(+20)		42.33%
(+2.05%)		0.8870538
9/13/2024$78.00$0.376Put771619317
(+158)		41.64%
(+1.41%)		-0.15298923
9/13/2024$78.00$4.931Call1 - 140
(+34)		40.84%
(+1.68%)		0.8476061
9/13/2024$79.00$0.527Put641624240
(+88)		39.48%
(+1.20%)		-0.20463728
9/13/2024$79.00$4.082Call4519 - 69
(+61)		39.48%
(+1.20%)		0.7961823
9/13/2024$80.00$0.738Put28649184459
(+131)		38.29%
(+0.58%)		-0.26992764
9/13/2024$80.00$3.293Call402229100942
(+442)		38.29%
(-0.56%)		0.731218116
9/13/2024$81.00$1.024Put423207140127
(+21)		37.32%
(-0.15%)		-0.348905105
9/13/2024$81.00$2.580Call23815462440
(+250)		37.32%
(-1.38%)		0.65271875
9/13/2024$82.00$1.405Put2104964103
(+20)		36.60%
(-0.95%)		-0.43902882
9/13/2024$82.00$1.960Call424200131377
(+183)		36.60%
(-0.95%)		0.563251110
9/13/2024$83.00$1.892Put1234151373
(-14)		36.18%
(-1.77%)		-0.53480531
9/13/2024$83.00$1.445Call799348322239
(+120)		36.18%
(-1.77%)		0.468334135
9/13/2024$84.00$2.489Put36107250
(+49)		38.53%
(-0.07%)		-0.62884923
9/13/2024$84.00$1.039Call27214940253
(+76)		36.42%
(-2.18%)		0.37533290
9/13/2024$85.00$3.186Put862128277
(+27)		36.23%
(-3.22%)		-0.71417328
9/13/2024$85.00$0.733Call764323198520
(+153)		36.41%
(-2.93%)		0.291185180
9/13/2024$86.00$3.970Put14 - 161
(+1)		36.68%
(-3.79%)		-0.7863175
9/13/2024$86.00$0.512Call2156788172
(+12)		36.68%
(-2.10%)		0.22028272
9/13/2024$87.00$4.820Put171756
(-1)		37.34%
(-4.26%)		-0.8439676
9/13/2024$87.00$0.357Call71153022118
(+29)		37.34%
(-4.26%)		0.16386261
9/13/2024$88.00$0.250Call188953490
(+15)		38.17%
(-4.67%)		0.12079654
9/13/2024$89.00$0.176Call161761758
(+20)		39.14%
(-4.97%)		0.08880624
9/13/2024$90.00$7.607Put2248156
(-203)		40.20%
(-5.16%)		-0.9456044
9/13/2024$90.00$0.125Call8905172762057
(+209)		40.20%
(-5.16%)		0.065409154
9/13/2024$91.00$8.579Put1010 - 10
(+0)		41.32%
(-5.35%)		-0.9634451
9/13/2024$91.00$0.090Call31 - 36
(+0)		41.32%
(-5.35%)		0.0484153
9/13/2024$93.00$0.049Call412143
(-5)		43.70%
(-5.64%)		0.0271094
9/13/2024$94.00$0.037Call61529
(+10)		44.92%
(-5.75%)		0.0205472
9/13/2024$95.00$12.545Put1010 - 10
(+0)		46.15%
(-5.84%)		-0.9971494
9/13/2024$95.00$0.028Call102 - 600
(+47)		46.15%
(-5.84%)		0.0157095
9/13/2024$96.00$0.021Call1 - 117
(+1)		47.38%
(-5.92%)		0.0121171
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
9/13/2024$99.00$0.010Call10 - 153
(+0)		51.07%
(-6.13%)		0.0058493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored