Free Trial
→ Must-See: 5-Second Trump Prediction (From InvestorPlace) (Ad) Free DHI Stock Alerts

D.R. Horton (DHI) Options Chain & Prices

D.R. Horton logo
$147.83 +1.23 (+0.84%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$120.00$28.065Call1 - 10
(+0)		65.58%
(-5.13%)		0.9904251
1/24/2025$123.00$0.067Put1210 - 2
(+2)		62.51%
(-4.96%)		-0.014913
1/24/2025$124.00$0.079Put16226
(+2)		61.55%
(-4.86%)		-0.0174276
1/24/2025$125.00$0.093Put14111125208
(+0)		60.63%
(-4.74%)		-0.02040528
1/24/2025$126.00$0.109Put12 - 121
(+0)		59.74%
(-4.61%)		-0.0239321
1/24/2025$127.00$0.130Put348627
(+0)		58.89%
(-4.48%)		-0.02812211
1/24/2025$128.00$0.154Put131 - 13
(+0)		58.08%
(-4.33%)		-0.03308510
1/24/2025$129.00$0.184Put3912232
(+0)		57.33%
(-4.19%)		-0.03898210
1/24/2025$130.00$0.221Put7333298
(+34)		56.63%
(-4.05%)		-0.0459817
1/24/2025$131.00$0.265Put2652126
(+86)		52.64%
(-7.27%)		-0.05425411
1/24/2025$132.00$0.319Put3071620
(+2)		55.43%
(-3.77%)		-0.06404111
1/24/2025$133.00$0.385Put121319
(+8)		54.94%
(-4.15%)		-0.0754985
1/24/2025$134.00$0.465Put39 - - 60
(+1)		54.51%
(-4.37%)		-0.0888759
1/24/2025$135.00$0.561Put1684106110
(+2)		49.23%
(-8.26%)		-0.10426852
1/24/2025$136.00$0.676Put111234176
(+0)		53.84%
(-3.19%)		-0.12187932
1/24/2025$136.00$12.710Call33 - 34
(+0)		53.84%
(-3.19%)		0.8783541
1/24/2025$137.00$0.812Put43181223
(+2)		53.59%
(-3.02%)		-0.14168713
1/24/2025$138.00$0.970Put9734658
(+18)		51.03%
(-5.18%)		-0.16381739
1/24/2025$139.00$1.154Put63910285155
(+90)		53.16%
(-2.66%)		-0.18812978
1/24/2025$139.00$10.190Call2 - - 67
(+0)		53.16%
(-2.66%)		0.8123392
1/24/2025$140.00$1.365Put9675470207
(+48)		52.50%
(-2.95%)		-0.214658472
1/24/2025$140.00$9.400Call91355
(-1)		52.98%
(-2.47%)		0.7859474
1/24/2025$141.00$1.604Put542775
(+3)		52.80%
(-2.28%)		-0.24320312
1/24/2025$141.00$8.639Call4 - - 15
(+0)		52.80%
(-2.28%)		0.757514
1/24/2025$142.00$1.874Put28526211249
(+1)		52.62%
(-2.11%)		-0.27370776
1/24/2025$142.00$7.909Call200 - 200201
(+0)		52.62%
(-2.10%)		0.7271657
1/24/2025$143.00$2.175Put32452194149
(+8)		52.44%
(-1.94%)		-0.30595124
1/24/2025$143.00$7.210Call194 - 192210
(-1)		52.44%
(-1.94%)		0.69506432
1/24/2025$144.00$2.509Put744339
(+8)		52.25%
(-1.79%)		-0.33977420
1/24/2025$144.00$6.544Call4 - - 10
(+1)		52.25%
(-1.79%)		0.6614093
1/24/2025$145.00$2.879Put29013180294
(+158)		52.06%
(-1.66%)		-0.37494654
1/24/2025$145.00$5.913Call55027449598
(+497)		50.83%
(-2.89%)		0.62642159
1/24/2025$146.00$3.284Put53313128
(+100)		51.86%
(-1.55%)		-0.4112421
1/24/2025$146.00$5.317Call123 - 20
(+12)		51.86%
(-1.55%)		0.5903497
1/24/2025$147.00$3.726Put49096336540
(+107)		48.69%
(-4.44%)		-0.448287100
1/24/2025$147.00$4.758Call131574124
(+5)		51.67%
(-1.46%)		0.55347953
1/24/2025$148.00$4.206Put371280
(+0)		51.48%
(-1.39%)		-0.48584421
1/24/2025$148.00$4.236Call77341224
(+14)		51.48%
(-1.39%)		0.51611332
1/24/2025$149.00$4.724Put55 - 4
(+0)		51.29%
(-1.35%)		-0.5236112
1/24/2025$149.00$3.753Call61106128
(+29)		51.29%
(-1.35%)		0.47858516
This Crypto Is Set to Explode in January (Ad)

How the Biggest Crypto Fortunes are Made… High-probability under-the-radar crypto revealed!

Download my #1 Coin to Own Right Now report.
1/24/2025$150.00$5.279Put52178
(+1)		51.11%
(-1.32%)		-0.5611655
1/24/2025$150.00$3.307Call116289122
(+1)		49.63%
(-3.44%)		0.44122844
1/24/2025$152.50$6.834Put1 - - 0
(+0)		50.70%
(-1.31%)		-0.652131
1/24/2025$152.50$2.356Call529171222221
(+5)		48.51%
(-3.50%)		0.35083979
1/24/2025$155.00$1.625Call28818165136
(+8)		50.39%
(-1.34%)		0.26858560
1/24/2025$157.50$1.087Call45810214
(+4)		50.20%
(-1.33%)		0.19818424
1/24/2025$160.00$0.711Call3379710437
(+2)		50.20%
(-1.20%)		0.14157743
1/24/2025$162.50$0.460Call7554218
(+1)		50.44%
(-0.90%)		0.09881226
1/24/2025$165.00$0.299Call3387576
(+0)		51.03%
(-0.35%)		0.06840532
1/24/2025$167.50$0.201Call1566100
(+0)		52.04%
(+0.45%)		0.04792921
1/24/2025$170.00$0.142Call33 - 69
(+1)		53.53%
(+1.46%)		0.034686
1/24/2025$175.00$0.085Call466 - 244
(+1)		57.75%
(+3.56%)		0.0207218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DHI) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored