Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free DVN Stock Alerts

Devon Energy (DVN) Options Chain & Prices

$41.34
-0.74 (-1.76%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DVN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$36.00$0.024Put1032973800
(+799)		47.80%
(-3.98%)		-0.02393338
9/13/2024$37.00$0.034Put2 - - 1
(+0)		41.62%
(-3.91%)		-0.0367681
9/13/2024$37.50$3.863Call1 - 10
(+0)		38.76%0.9788341
9/13/2024$38.00$0.057Put61376
(+25)		36.18%
(-3.54%)		-0.0641824
9/13/2024$38.50$0.081Put22 - 101103
(+2)		34.04%
(-3.10%)		-0.0905593
9/13/2024$38.50$2.881Call22 - 0
(+0)		34.04%
(-3.10%)		0.9507531
9/13/2024$39.00$0.125Put18113119
(+0)		32.60%
(-2.40%)		-0.1334069
9/13/2024$39.00$2.406Call11 - 0
(+0)		32.60%
(-2.40%)		0.9188241
9/13/2024$39.50$0.205Put6555 - 6
(+1)		32.01%
(-1.55%)		-0.1991611
9/13/2024$40.00$0.328Put4817668
(+10)		31.79%
(-0.86%)		-0.28536421
9/13/2024$40.00$1.543Call1041151
(+100)		31.79%
(-1.07%)		0.7896256
9/13/2024$40.50$0.494Put106532130
(+10)		31.38%
(-0.95%)		-0.38573520
9/13/2024$40.50$1.170Call181170
(+0)		31.38%
(-0.95%)		0.6956246
9/13/2024$41.00$0.710Put2238337158
(-22)		30.79%
(-0.82%)		-0.49590341
9/13/2024$41.00$0.845Call93145497
(+3)		30.79%
(-0.82%)		0.58629340
9/13/2024$41.50$0.980Put14673170
(+8)		30.14%
(-0.60%)		-0.6094418
9/13/2024$41.50$0.574Call3376219319
(+12)		29.69%
(-1.10%)		0.46698650
9/13/2024$42.00$1.308Put2342580492
(+156)		29.52%
(-0.58%)		-0.71706736
9/13/2024$42.00$0.366Call73049775140
(+58)		29.52%
(-0.58%)		0.34781367
9/13/2024$42.50$1.689Put67 - 1126
(+1)		29.01%
(-0.76%)		-0.80944510
9/13/2024$42.50$0.218Call16210110429
(+191)		29.01%
(-0.76%)		0.23992224
9/13/2024$43.00$2.113Put25023170710
(+83)		28.73%
(-0.97%)		-0.8799240
9/13/2024$43.00$0.121Call1382634231
(+21)		28.73%
(-0.96%)		0.15311454
9/13/2024$43.50$2.572Put161 - 2097
(+29)		28.89%
(-0.85%)		-0.92661710
9/13/2024$43.50$0.067Call8,2966256,536105
(+2)		29.41%
(-0.34%)		0.094137186
9/13/2024$44.00$3.051Put24177113571
(-260)		29.80%
(-0.13%)		-0.953058124
9/13/2024$44.00$0.039Call439175501
(+13)		29.80%
(-0.13%)		0.05869337
9/13/2024$44.50$3.542Put11 - - 103
(-2)		31.58%
(+1.18%)		-0.9662855
9/13/2024$44.50$0.027Call96165998
(+3)		31.58%
(+1.18%)		0.0406815
9/13/2024$45.00$4.037Put5 - 3251
(+0)		34.00%
(+2.59%)		-0.9729013
9/13/2024$45.00$0.022Call7741 - 291
(+0)		34.00%
(+2.60%)		0.03166211
9/13/2024$45.50$4.535Put46 - 111
(+0)		36.67%
(+3.61%)		-0.9767813
9/13/2024$45.50$0.019Call40 - 20114
(+0)		36.67%
(+3.61%)		0.0261033
9/13/2024$46.00$5.033Put1 - 1161
(-5)		39.37%
(+4.08%)		-0.979541
9/13/2024$46.00$0.017Call1 - 1459
(+3)		39.37%
(+4.08%)		0.0222811
9/13/2024$46.50$5.531Put61 - 1645
(+44)		42.02%
(+4.20%)		-0.9817217
9/13/2024$46.50$0.015Call22 - - 83
(+1)		42.02%
(+4.22%)		0.0192323
9/13/2024$47.00$6.030Put33 - 33178
(-42)		44.59%
(+4.19%)		-0.9835188
9/13/2024$47.00$0.014Call20 - 20401
(-3)		44.59%
(+4.20%)		0.0169562
9/13/2024$47.50$0.013Call1 - 149
(+0)		47.10%
(+4.14%)		0.0149711
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
9/13/2024$48.00$0.012Call30 - - 1747
(+0)		49.53%
(+4.08%)		0.0133344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DVN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored