Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free EMR Stock Alerts

Emerson Electric (EMR) Options Chain & Prices

$98.19
-1.78 (-1.78%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EMR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$81.00$0.028Put9540
(+0)		61.06%
(-0.19%)		-0.0100645
9/13/2024$82.00$0.032Put2 - - 0
(+0)		58.73%
(-0.19%)		-0.0118341
9/13/2024$83.00$0.037Put10 - 100
(+0)		56.39%
(-0.22%)		-0.0140213
9/13/2024$84.00$0.043Put9 - 90
(+0)		54.11%
(-0.23%)		-0.0166727
9/13/2024$89.00$0.106Put5 - 50
(+0)		42.85%
(-0.56%)		-0.0446852
9/13/2024$90.00$0.131Put20 - 206
(+0)		40.64%
(-0.64%)		-0.0558961
9/13/2024$93.00$0.266Put1 - 10
(+0)		34.17%
(-1.01%)		-0.1165811
9/13/2024$95.00$0.464Put21 - 4
(+1)		30.09%
(-1.26%)		-0.200452
9/13/2024$95.00$3.785Call5 - - 0
(+0)		30.08%
(-1.28%)		0.7994343
9/13/2024$96.00$0.629Put11 - 0
(+0)		28.21%
(-1.35%)		-0.2654171
9/13/2024$97.00$0.867Put1 - 111
(+0)		26.53%
(-1.38%)		-0.3506711
9/13/2024$98.00$1.211Put21 - 3
(+0)		25.13%
(-1.29%)		-0.4571222
9/13/2024$98.00$1.533Call29 - 292
(+1)		25.13%
(-1.29%)		0.5445051
9/13/2024$99.00$1.689Put11 - 924
(+2)		24.16%
(-1.03%)		-0.5764263
9/13/2024$99.00$1.009Call21 - 9
(+3)		24.16%
(-1.03%)		0.4262912
9/13/2024$100.00$0.631Call8 - 812
(+10)		23.71%
(-0.58%)		0.3108114
9/13/2024$101.00$3.072Put12 - - 13
(+0)		23.77%
(-0.01%)		-0.7916513
9/13/2024$101.00$0.385Call51138
(+36)		23.77%
(-0.01%)		0.2141215
9/13/2024$102.00$3.927Put10 - - 18
(+0)		24.25%
(+0.57%)		-0.8644461
9/13/2024$102.00$0.235Call63 - 5
(+1)		24.24%
(+0.57%)		0.1432285
9/13/2024$103.00$0.146Call161153
(+0)		25.02%
(+1.09%)		0.0947943
9/13/2024$105.00$0.061Call5 - 137
(+10)		27.05%
(+1.87%)		0.0426043
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EMR) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored