Free Trial

Eversource Energy (ES) Options Chain & Prices

Eversource Energy logo
$62.15 +0.04 (+0.06%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$61.95 -0.20 (-0.32%)
As of 04/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$55.00$0.119Put1 - 1373
(+38)
38.27%
(-0.71%)
-0.0558611
4/17/2025$60.00$0.443Put32 - 228
(+0)
25.10%
(+0.16%)
-0.2310583
4/17/2025$65.00$0.253Call21120447
(+0)
20.85%
(-2.54%)
0.1784244
4/17/2025$70.00$0.045Call1 - - 91
(+0)
29.13%
(-4.55%)
0.031841
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:ES) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners