Free Trial

Eversource Energy (ES) Options Chain & Prices

Eversource Energy logo
$57.86 -0.67 (-1.14%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$57.80 -0.06 (-0.11%)
As of 04/25/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.208Put1 - 178
(+0)
42.53%
(+3.62%)
-0.0778611
5/16/2025$55.00$0.598Put11 - 153
(+32)
28.89%
(+0.43%)
-0.2484921
5/16/2025$60.00$0.501Call1 - 11809
(+4)
21.66%
(-0.53%)
0.2890181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ES) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners