Ford Motor (F) Options Chain & Prices $11.01 -0.06 (-0.54%) (As of 11/15/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends F Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 9/19/2025 6/20/2025 3/21/2025 1/17/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/22/2024$9.00$0.007Put11 - 377(+0)71.22% (+3.88%)-0.017128111/22/2024$9.00$2.054Call22 - 49(+0)71.16% (+3.82%)0.983309211/22/2024$9.50$0.011Put1010 - 5391(-3)59.01% (+2.70%)-0.030274411/22/2024$9.50$1.558Call3 - 1116(+1)59.01% (+2.70%)0.970151211/22/2024$10.00$0.018Put720486676163(+221)46.90% (+1.52%)-0.059873111/22/2024$10.00$1.067Call25141601(+0)56.84% (+11.48%)0.940749911/22/2024$10.50$0.040Put8694062508392(+1496)32.05% (-2.58%)-0.14374810011/22/2024$10.50$0.588Call1782138527(+14)31.90% (-2.76%)0.8583084711/22/2024$11.00$0.137Put5,5461,2553,5774271(+926)26.78% (-0.05%)-0.45097951411/22/2024$11.00$0.185Call7,6871,9543,16211499(+991)27.15% (-1.34%)0.55644470911/22/2024$11.50$0.507Put30749454144(+94)21.46% (-9.68%)-0.819849811/22/2024$11.50$0.050Call2,8511,3801,12721974(+720)32.46% (+1.32%)0.1917436111/22/2024$12.00$0.984Put13412106(-13)42.42% (+2.12%)-0.923653811/22/2024$12.00$0.025Call92010875630798(+387)42.42% (+2.13%)0.0862217211/22/2024$12.50$1.476Put261 - 107(+11)52.21% (+3.01%)-0.959017711/22/2024$12.50$0.015Call16672765308(+22)52.21% (+3.01%)0.0487083611/22/2024$13.00$0.011Call92065803914(+110)61.25% (+3.77%)0.03133847End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GM Options Chain THO Options Chain WGO Options Chain NKLA Options Chain TSLA Options Chain PCAR Options Chain STLA Options Chain LI Options Chain XPEV Options Chain RIVN Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:F) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ford Motor Please log in to your account or sign up in order to add this asset to your watchlist. Share Ford Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
