Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free FDX Stock Alerts

FedEx (FDX) Options Chain & Prices

FedEx logo
$292.13 -0.16 (-0.05%)
(As of 02:08 PM ET)
Compare

FDX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$240.00$0.030Put2 - 21779
(+22)		144.50%
(+38.56%)		-0.0044561
11/15/2024$250.00$0.033Put6 - - 1155
(-3)		118.52%
(+31.48%)		-0.0058093
11/15/2024$252.50$0.034Put1 - 153
(+0)		112.04%
(+29.72%)		-0.0062391
11/15/2024$255.00$0.034Put1 - 1105
(+0)		105.56%
(+27.95%)		-0.0067191
11/15/2024$257.50$0.035Put11 - 11545
(+0)		99.09%
(+26.18%)		-0.0072592
11/15/2024$260.00$0.036Put8 - 71223
(+0)		92.61%
(+24.40%)		-0.0078725
11/15/2024$260.00$32.443Call1 - 1703
(-3)		92.61%
(+24.43%)		0.991931
11/15/2024$267.50$0.039Put4 - - 249
(+0)		73.16%
(+18.99%)		-0.0103833
11/15/2024$270.00$0.040Put7 - 51989
(-17)		66.68%
(+17.13%)		-0.0115975
11/15/2024$270.00$22.451Call6121016
(-17)		66.68%
(+17.15%)		0.9882025
11/15/2024$272.50$0.041Put1 - 190
(-1)		60.23%
(+15.22%)		-0.0131661
11/15/2024$275.00$0.044Put1 - 1282
(-10)		53.86%
(+13.25%)		-0.0153541
11/15/2024$277.50$14.963Call22 - 131
(-3)		47.67%
(+11.25%)		0.9810361
11/15/2024$280.00$0.059Put99 - 61518
(-47)		41.84%
(+9.16%)		-0.02482915
11/15/2024$280.00$12.474Call87152295
(-24)		41.84%
(+11.76%)		0.97496627
11/15/2024$282.50$0.082Put371 - 356
(+100)		36.61%
(+7.11%)		-0.0373285
11/15/2024$282.50$9.998Call58 - - 815
(-2)		36.61%
(+7.12%)		0.9624714
11/15/2024$285.00$0.142Put2095379
(+149)		32.24%
(+5.11%)		-0.06593514
11/15/2024$285.00$7.558Call123 - 5779
(-49)		32.24%
(+5.73%)		0.93387812
11/15/2024$287.50$0.301Put341113125
(+19)		28.98%
(+3.36%)		-0.13412
11/15/2024$287.50$5.218Call204 - - 344
(+15)		28.98%
(+3.36%)		0.8657896
11/15/2024$290.00$0.722Put814816260
(+79)		26.99%
(+2.24%)		-0.27916226
11/15/2024$290.00$3.141Call692591587
(-123)		26.99%
(+2.24%)		0.72063933
11/15/2024$292.50$1.657Put165826695
(+71)		26.18%
(-1.63%)		-0.5051761
11/15/2024$292.50$1.577Call1912223239
(-23)		26.18%
(+1.88%)		0.49487830
11/15/2024$295.00$3.238Put62361517
(+8)		26.33%
(+2.06%)		-0.73433124
11/15/2024$295.00$0.657Call1,9917431,0031223
(-604)		26.10%
(+1.82%)		0.267847731
11/15/2024$297.50$5.333Put8444
(+0)		27.27%
(+2.65%)		-0.8875752
11/15/2024$297.50$0.242Call5262562111088
(-127)		27.27%
(+2.65%)		0.11922201
11/15/2024$300.00$7.694Put8716
(+0)		28.81%
(+3.39%)		-0.9605463
11/15/2024$300.00$0.086Call8014502301916
(+26)		27.93%
(+2.51%)		0.048254129
11/15/2024$302.50$0.032Call19195221076
(+11)		30.72%
(+4.07%)		0.01931718
11/15/2024$305.00$0.013Call3281121121817
(-675)		32.89%
(+3.03%)		0.00811476
11/15/2024$307.50$0.006Call1 - - 30
(+0)		35.32%
(+5.07%)		0.0037411
11/15/2024$310.00$0.003Call331310582
(+5)		37.96%
(+5.49%)		0.0019136
11/15/2024$320.00$0.000Call4 - 2502
(+0)		48.95%
(+7.13%)		0.000264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FDX) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored