Free Trial
→ Just Revealed: The chip company making AI look primitive (From InvestorPlace) (Ad) Free FDX Stock Alerts

FedEx (FDX) Options Chain & Prices

FedEx logo
$247.44 -11.33 (-4.38%)
Closing price 03:59 PM Eastern
Extended Trading
$249.60 +2.16 (+0.87%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FDX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/7/2025$210.00$0.035Put8 - - 119
(+15)		74.04%
(-15.18%)		-0.0066761
3/7/2025$217.50$0.113Put3 - - 2
(+2)		70.23%
(-9.04%)		-0.0198092
3/7/2025$220.00$0.149Put21131205
(-8)		67.84%
(-8.09%)		-0.0260098
3/7/2025$225.00$0.227Put21174
(+5)		61.28%
(-8.06%)		-0.0409792
3/7/2025$227.50$0.270Put1 - 10
(+0)		57.43%
(-8.70%)		-0.0503051
3/7/2025$230.00$0.324Put3326193
(+1)		53.47%
(-9.40%)		-0.062317
3/7/2025$232.50$0.401Put39244
(+4)		49.83%
(-9.92%)		-0.07921311
3/7/2025$235.00$0.535Put46287450
(+195)		46.71%
(-10.00%)		-0.10618613
3/7/2025$235.00$13.180Call22 - 5
(+0)		46.71%
(-10.00%)		0.8940771
3/7/2025$237.50$0.762Put54 - 36
(+0)		44.41%
(-9.37%)		-0.1471583
3/7/2025$240.00$1.125Put10474151455
(+3)		42.72%
(-8.32%)		-0.20606741
3/7/2025$240.00$8.771Call3333 - 6
(+0)		42.72%
(-8.33%)		0.79452327
3/7/2025$242.50$1.658Put722937352
(-202)		41.41%
(-7.25%)		-0.28265623
3/7/2025$242.50$6.845Call1616 - 0
(+0)		41.41%
(-7.10%)		0.7183142
3/7/2025$245.00$2.418Put2236462604
(-12)		38.90%
(-7.31%)		-0.37787799
3/7/2025$245.00$5.077Call43116
(+0)		40.24%
(-5.98%)		0.6220292
3/7/2025$247.50$3.455Put452315410
(+6)		39.17%
(-5.02%)		-0.48830111
3/7/2025$247.50$3.618Call155 - 15
(+0)		39.19%
(-5.00%)		0.5159136
3/7/2025$250.00$4.742Put2553875611
(+22)		38.20%
(-4.25%)		-0.60104495
3/7/2025$250.00$2.401Call373307464
(+1)		38.18%
(-4.27%)		0.40052353
3/7/2025$252.50$6.374Put47411147
(+20)		37.30%
(-3.68%)		-0.7135332
3/7/2025$252.50$1.500Call1763413218
(-1)		37.30%
(-3.68%)		0.29117335
3/7/2025$255.00$8.236Put2976438
(+1)		36.73%
(-3.04%)		-0.8073515
3/7/2025$255.00$0.890Call71313087
(-4)		36.73%
(-3.04%)		0.19843528
3/7/2025$257.50$10.405Put104 - 364
(+26)		36.72%
(-2.08%)		-0.8801477
3/7/2025$257.50$0.505Call2417462
(-2)		36.72%
(-2.08%)		0.12652613
3/7/2025$260.00$12.709Put3824 - 195
(+22)		37.39%
(-0.63%)		-0.92728311
3/7/2025$260.00$0.297Call1102857110
(-15)		37.37%
(-0.65%)		0.08064238
3/7/2025$262.50$15.108Put41 - 41
(+24)		38.61%
(+1.20%)		-0.9566074
3/7/2025$262.50$0.180Call60945107
(-149)		38.61%
(+1.20%)		0.05147221
3/7/2025$265.00$17.517Put17 - - 186
(+6)		40.17%
(+3.18%)		-0.974233
3/7/2025$265.00$0.116Call17521122324
(-85)		40.20%
(+3.21%)		0.03410720
3/7/2025$267.50$0.078Call312551558
(+1)		41.98%
(+5.23%)		0.02327813
3/7/2025$270.00$22.518Put7 - 130
(+0)		43.84%
(+7.11%)		-0.9915792
3/7/2025$270.00$0.055Call98112726
(+229)		43.81%
(+7.08%)		0.01639425
3/7/2025$272.50$0.039Call5896214
(-7)		45.70%
(+8.75%)		0.01172516
3/7/2025$275.00$0.029Call2311146
(+41)		47.60%
(+12.49%)		0.0085446
3/7/2025$277.50$0.021Call7162026
(+11)		49.53%
(+11.31%)		0.0062975
3/7/2025$280.00$32.506Put11 - 1
(+0)		51.41%
(+12.16%)		-0.9992591
3/7/2025$280.00$0.016Call20 - 3798
(-42)		51.37%
(+12.11%)		0.0047627
Alert: DOGE goes live (Ad)

"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what he might do next. And one widely followed Boston based think tank is stepping forward with their official playbook.

Click here to learn more.
3/7/2025$295.00$0.004Call2 - 212
(+0)		62.11%
(+14.26%)		0.0010982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FDX) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored