Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy GE Stock  Free GE Stock Alerts

General Electric (GE) Options Chain & Prices

General Electric logo
$181.88 -0.57 (-0.31%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$182.08 +0.19 (+0.11%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$147.00$0.239Put1 - 10
(+0)		78.37%
(-2.20%)		-0.0290331
4/25/2025$148.00$0.257Put1 - - 0
(+0)		77.26%
(-2.05%)		-0.0313221
4/25/2025$150.00$0.299Put71 - 43
(-5)		75.12%
(-1.75%)		-0.0366433
4/25/2025$152.50$0.367Put2 - 230
(+8)		72.62%
(-1.39%)		-0.0449722
4/25/2025$155.00$0.457Put2310733
(-2)		70.33%
(-1.06%)		-0.05571512
4/25/2025$157.50$0.576Put71524
(+0)		68.27%
(-0.78%)		-0.069535
4/25/2025$160.00$0.736Put105466
(+4)		66.43%
(-0.58%)		-0.0872528
4/25/2025$162.50$0.948Put1 - - 220
(+2)		64.80%
(-0.51%)		-0.1096171
4/25/2025$165.00$1.223Put49325741
(+0)		63.34%
(-0.55%)		-0.13725718
4/25/2025$165.00$18.363Call21 - 37
(-5)		63.34%
(-0.56%)		0.863152
4/25/2025$167.50$1.574Put5201136923
(+0)		61.98%
(-0.70%)		-0.17061159
4/25/2025$167.50$16.215Call3 - 33
(+1)		61.98%
(-0.70%)		0.8299181
4/25/2025$170.00$2.012Put31421126
(+1)		60.63%
(-0.87%)		-0.20995611
4/25/2025$170.00$14.153Call513100
(+13)		60.63%
(-0.88%)		0.7907633
4/25/2025$172.50$2.547Put284272
(+26)		59.26%
(-1.03%)		-0.2554065
4/25/2025$175.00$3.194Put54318258
(+116)		57.86%
(-1.12%)		-0.30705117
4/25/2025$175.00$10.334Call1318113
(+2)		57.86%
(-1.12%)		0.6941788
4/25/2025$177.50$3.972Put36 - 3550
(+11)		56.46%
(-1.13%)		-0.36478510
4/25/2025$177.50$8.611Call8 - 736
(+1)		56.46%
(-1.13%)		0.6367733
4/25/2025$180.00$4.900Put58522351
(+106)		55.11%
(-1.08%)		-0.4280324
4/25/2025$180.00$7.037Call49720117
(+23)		55.11%
(-1.08%)		0.57391420
4/25/2025$182.50$5.997Put107 - 44511
(+474)		53.83%
(-1.01%)		-0.49553730
4/25/2025$182.50$5.630Call1502482104
(+10)		53.83%
(-1.01%)		0.50684929
4/25/2025$185.00$7.272Put258102131888
(+508)		52.62%
(-0.97%)		-0.56545523
4/25/2025$185.00$4.400Call1152462434
(+278)		51.77%
(-1.81%)		0.43742741
4/25/2025$187.50$8.726Put4333240
(+13)		51.44%
(-0.98%)		-0.6356417
4/25/2025$187.50$3.347Call559452136
(+505)		51.44%
(-0.99%)		0.36777916
4/25/2025$190.00$10.353Put85 - 36129
(+2)		50.24%
(-1.08%)		-0.70394740
4/25/2025$190.00$2.467Call4682295420
(+53)		50.24%
(-1.08%)		0.30003687
4/25/2025$192.50$12.148Put10 - 109
(+2)		49.01%
(-1.22%)		-0.7682095
4/25/2025$192.50$1.752Call66441487
(+4)		49.01%
(-1.22%)		0.23634334
4/25/2025$195.00$14.103Put4 - - 152
(+0)		47.82%
(-1.31%)		-0.8260512
4/25/2025$195.00$1.196Call771235251
(+37)		47.82%
(-1.31%)		0.17905332
4/25/2025$197.50$0.788Call4736484
(+7)		46.77%
(-1.26%)		0.13052718
4/25/2025$200.00$18.442Put33 - 804
(+0)		46.03%
(-1.00%)		-0.9134243
4/25/2025$200.00$0.508Call752816447
(-6)		46.03%
(-1.00%)		0.09228634
4/25/2025$202.50$0.328Call1612331
(+0)		45.70%
(-0.57%)		0.0642637
4/25/2025$205.00$23.174Put20 - 9101
(+0)		45.82%
(-0.08%)		-0.9603026
4/25/2025$205.00$0.216Call76 - 404
(+1)		45.82%
(-0.08%)		0.0449264
4/25/2025$207.50$0.148Call41111
(+0)		46.38%
(+0.35%)		0.0320914
They Won’t Tell You This About Gold (Ad)

Inflation, digital currency, and government policy are quietly eating away at your savings — and most people won't realize it until it's too late. A new underground report, Gold’s Next Move, reveals why gold could be on the edge of a major breakout — and what you should be doing right now to protect your wealth before the next big move hits.

This underground gold report could be the most important guide you read before the next market shock
4/25/2025$210.00$28.080Put11 - - 53
(-59)		47.33%
(+0.57%)		-0.9804893
4/25/2025$210.00$0.106Call28 - 7675
(-5)		47.33%
(+0.57%)		0.0236855
4/25/2025$212.50$0.081Call1 - - 15
(+0)		48.58%
(+0.57%)		0.0181231
4/25/2025$215.00$0.064Call651583
(-25)		50.06%
(+0.40%)		0.0143375
4/25/2025$217.50$0.052Call1 - - 0
(+0)		51.66%
(+0.14%)		0.011651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored