Free Trial

Guess? (GES) Options Chain & Prices

Guess? logo
$11.19 +0.12 (+1.08%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$11.19 0.00 (-0.04%)
As of 04/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$10.00$0.293Put1691665
(+4)
74.12%
(+7.79%)
-0.264595
4/17/2025$11.00$0.656Put431521325
(+40)
66.30%
(+6.29%)
-0.49901519
4/17/2025$11.00$0.697Call422654
(+73)
66.35%
(+6.34%)
0.593743
4/17/2025$12.00$1.336Put187111694
(+0)
67.40%
(+3.39%)
-0.7291667
4/17/2025$12.00$0.302Call705461514
(+25)
67.40%
(+3.39%)
0.33540215
4/17/2025$13.00$0.142Call21201327
(+0)
73.69%
(+1.73%)
0.177096
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:GES) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners