Free Trial

Guess? (GES) Options Chain & Prices

Guess? logo
$11.76 +0.11 (+0.94%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$11.54 -0.22 (-1.83%)
As of 04/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$10.00$0.173Put20 - 20103
(+1)
69.48%
(-1.52%)
-0.1567631
5/16/2025$10.00$1.863Call1 - 1266
(-2)
69.48%
(-1.52%)
0.8541431
5/16/2025$11.00$0.361Put328203124214
(+0)
59.02%
(-2.87%)
-0.31168529
5/16/2025$11.00$1.041Call18210670306
(+55)
59.02%
(+4.45%)
0.69377522
5/16/2025$12.00$0.484Call482017247
(+136)
55.84%
(-3.82%)
0.44697727
5/16/2025$13.00$0.237Call1304845226
(+197)
66.58%
(+2.43%)
0.25255930
5/16/2025$14.00$0.137Call21318189
(+184)
67.75%
(-3.46%)
0.15094114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GES) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners