Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free GNRC Stock Alerts

Generac (GNRC) Options Chain & Prices

Generac logo
$187.49 +0.78 (+0.42%)
(As of 09:33 AM ET)
Compare

GNRC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$160.00$0.001Put4 - - 69
(+0)		90.14%
(+19.86%)		-0.0006164
11/8/2024$165.00$0.003Put73 - 64
(-11)		77.91%
(+16.02%)		-0.001437
11/8/2024$167.50$0.005Put19 - 13230
(+0)		71.89%
(+13.97%)		-0.0023096
11/8/2024$167.50$18.954Call9 - - 105
(-24)		71.89%
(+13.97%)		0.9974242
11/8/2024$170.00$0.007Put28 - 26564
(-4)		65.93%
(+11.82%)		-0.0039115
11/8/2024$170.00$16.457Call331117203
(-8)		65.93%
(+11.82%)		0.99582610
11/8/2024$172.50$0.013Put4 - - 64
(+6)		60.05%
(+9.52%)		-0.0070063
11/8/2024$175.00$0.024Put1 - - 128
(-16)		54.27%
(+6.91%)		-0.0134091
11/8/2024$175.00$11.476Call22 - 13154
(-9)		54.27%
(+7.00%)		0.9863224
11/8/2024$177.50$0.050Put153 - 23
(+5)		48.68%
(+4.18%)		-0.0277216
11/8/2024$177.50$9.003Call5 - 184
(-4)		48.68%
(+4.18%)		0.9720144
11/8/2024$180.00$0.114Put337257
(+8)		43.46%
(+1.02%)		-0.06227514
11/8/2024$180.00$6.568Call40311124
(-13)		43.46%
(+0.97%)		0.9374598
11/8/2024$182.50$0.296Put21114
(+5)		39.09%
(-2.25%)		-0.1488872
11/8/2024$182.50$4.251Call2516 - 123
(-19)		39.09%
(-2.25%)		0.85084818
11/8/2024$185.00$0.823Put272731
(+19)		36.62%
(-4.68%)		-0.34013417
11/8/2024$185.00$2.280Call73832136
(+34)		36.62%
(-4.68%)		0.65959621
11/8/2024$187.50$2.048Put66 - 2
(+0)		37.19%
(-5.03%)		-0.6070441
11/8/2024$187.50$1.005Call1353186
(+106)		37.19%
(-5.03%)		0.3928989
11/8/2024$190.00$3.958Put6156
(+1)		40.25%
(-3.50%)		-0.8083265
11/8/2024$190.00$0.414Call16313164
(+29)		40.25%
(-3.50%)		0.19285411
11/8/2024$192.50$0.178Call3 - - 364
(+256)		44.40%
(-1.33%)		0.0904662
11/8/2024$195.00$0.082Call3 - - 115
(+0)		48.85%
(+0.85%)		0.0435013
11/8/2024$200.00$0.021Call30 - - 462
(+175)		57.62%
(+5.10%)		0.0114224
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GNRC) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
JD Vance Exposes Wall Street’s Secret Plot Against Trump
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Trump’s Victory Just Kicked the Door Open to a…
This story is about a division that has been splitting America apart at the seams for the past three and a hal...
Banyan Hill Publishing | Sponsored