Free Trial

Harmony Gold Mining (HMY) Options Chain & Prices

Harmony Gold Mining logo
$12.99 -1.66 (-11.36%)
Closing price 03:59 PM Eastern
Extended Trading
$12.87 -0.12 (-0.89%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$11.00$0.018Put4 - 4398
(-1)
73.25%
(+9.63%)
-0.0226141
4/17/2025$11.00$3.635Call1151998
(+1)
73.25%
(+9.63%)
0.9902834
4/17/2025$12.00$2.652Call1210 - 1050
(+0)
87.30%
(+30.74%)
0.9646125
4/17/2025$13.00$0.143Put24416121
(+1)
59.21%
(+7.43%)
-0.1564167
4/17/2025$13.00$1.722Call21643527
(-37)
59.21%
(+7.43%)
0.8757736
4/17/2025$14.00$0.411Put772623301
(+11)
57.48%
(+7.89%)
-0.35200219
4/17/2025$14.00$0.960Call2510121513
(+4)
57.48%
(+7.89%)
0.67265916
4/17/2025$15.00$0.940Put116539
(+19)
58.68%
(+9.04%)
-0.5890197
4/17/2025$15.00$0.473Call14255672558
(-200)
58.68%
(+9.04%)
0.42248429
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners