Free Trial

Harmony Gold Mining (HMY) Options Chain & Prices

Harmony Gold Mining logo
$15.38 -0.61 (-3.81%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$15.44 +0.05 (+0.36%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$13.00$0.170Put185 - 1097
(+6)
66.91%
(-5.53%)
-0.1294615
5/16/2025$13.00$2.564Call4025151077
(+0)
66.91%
(-5.53%)
0.8706693
5/16/2025$14.00$0.343Put2142002648
(+25)
61.90%
(-4.78%)
-0.2386438
5/16/2025$14.00$1.740Call1 - - 2566
(+0)
61.90%
(-4.78%)
0.7620061
5/16/2025$15.00$0.684Put41619347
(+18)
59.77%
(-3.55%)
-0.40073418
5/16/2025$15.00$1.082Call97212416
(-1)
59.77%
(-3.55%)
0.60078911
5/16/2025$16.00$1.234Put841457569
(+0)
59.98%
(-2.17%)
-0.57809417
5/16/2025$16.00$0.632Call11350331030
(+68)
59.98%
(-2.17%)
0.42461230
5/16/2025$17.00$1.962Put2502231759
(+4)
61.54%
(-1.01%)
-0.72620431
5/16/2025$17.00$0.359Call4520161230
(+93)
61.54%
(-1.03%)
0.27783118
5/16/2025$18.00$2.808Put23121147
(-8)
63.68%
(-0.15%)
-0.8309174
5/16/2025$18.00$0.203Call522072002
(-69)
63.68%
(-0.15%)
0.17453918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners