Free Trial

Intrepid Potash (IPI) Options Chain & Prices

Intrepid Potash logo
$25.89 -2.99 (-10.35%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$25.62 -0.28 (-1.06%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$21.00$0.127Put1 - 168
(+0)
78.77%
(+11.93%)
-0.0716611
4/17/2025$27.00$1.977Put5 - 56
(+1)
66.33%
(+14.75%)
-0.6137191
4/17/2025$27.00$0.824Call22 - 324
(+3)
66.33%
(+14.75%)
0.3898081
4/17/2025$28.00$2.676Put66 - 8
(+0)
65.48%
(+14.99%)
-0.7225652
4/17/2025$29.00$3.473Put11 - 50
(+0)
64.89%
(+15.07%)
-0.8129131
4/17/2025$30.00$4.345Put33 - 26
(+0)
64.52%
(+14.99%)
-0.8816763
4/17/2025$31.00$0.102Call1111 - 288
(+0)
64.34%
(+14.77%)
0.077316
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:IPI) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners