Free Trial

Intrepid Potash (IPI) Options Chain & Prices

Intrepid Potash logo
$33.25 +0.12 (+0.36%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$32.62 -0.63 (-1.89%)
As of 04/25/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$29.00$0.529Put33 - 55
(+52)
66.94%
(-0.96%)
-0.1730633
5/16/2025$30.00$0.737Put1 - 13
(+0)
65.25%
(-0.71%)
-0.2277261
5/16/2025$31.00$1.011Put1 - - 0
(+0)
63.83%
(-0.51%)
-0.2926081
5/16/2025$32.00$2.703Call631333
(+157)
62.67%
(-0.37%)
0.6376566
5/16/2025$33.00$2.137Call2 - - 47
(+2)
61.76%
(-0.28%)
0.5590541
5/16/2025$34.00$1.658Call1 - - 30
(+5)
61.09%
(-0.25%)
0.4784871
5/16/2025$35.00$1.264Call22 - 21
(+4)
60.63%
(-0.27%)
0.3999171
5/16/2025$36.00$0.948Call4 - - 0
(+0)
60.36%
(-0.33%)
0.3268211
5/16/2025$37.00$0.702Call3 - - 3
(+2)
60.26%
(-0.43%)
0.2616761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IPI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners