Free Trial

Intrepid Potash (IPI) Options Chain & Prices

Intrepid Potash logo
$27.88 +1.08 (+4.03%)
(As of 11/22/2024 ET)

IPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$27.00$0.770Put1 - 116
(+0)
39.85%
(+2.95%)
-0.3497241
12/20/2024$27.00$1.779Call732350193
(+0)
39.85%
(+2.95%)
0.6497167
12/20/2024$29.00$0.667Call11 - 139
(+1)
34.67%
(-3.81%)
0.3781621
12/20/2024$30.00$2.380Put11 - 62
(+0)
34.74%
(-5.97%)
-0.7490031
12/20/2024$30.00$0.389Call1210 - 197
(+0)
34.74%
(-6.22%)
0.2548962
12/20/2024$31.00$0.238Call11 - 12
(+0)
36.09%
(-7.15%)
0.1693951
12/20/2024$32.00$0.156Call22 - 11
(+0)
38.10%
(-7.76%)
0.1151191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IPI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners