→ This new buy indicator has the internet shook. (From WealthPress) (Ad) Free KEY Stock Alerts

KeyCorp (KEY) Options Chain & Prices

$15.70

-0.54 (-3.33%)

(As of 09/6/2024 ET)

KEY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$13.50	$0.011	Put	1	-	-	225 (+35)	56.21% (-13.38%)	-0.023286	1
9/13/2024	$14.00	$0.019	Put	36	-	35	33 (+0)	49.58% (-11.63%)	-0.042857	7
9/13/2024	$15.00	$0.081	Put	3	-	-	8 (+5)	37.93% (-7.51%)	-0.178741	3
9/13/2024	$15.50	$0.194	Put	39	1	1	68 (+0)	34.00% (-4.52%)	-0.371905	11
9/13/2024	$15.50	$0.422	Call	50	50	-	0 (+0)	34.00% (-4.52%)	0.630774	2
9/13/2024	$16.00	$0.445	Put	247	3	133	574 (+118)	32.74% (-0.93%)	-0.643089	14
9/13/2024	$16.00	$0.172	Call	3,528	814	126	62 (+18)	32.74% (-0.93%)	0.363259	57
9/13/2024	$16.50	$0.839	Put	15	-	-	952 (+20)	34.14% (+0.76%)	-0.847542	5
9/13/2024	$16.50	$0.062	Call	962	830	3	379 (+92)	34.14% (+0.76%)	0.163677	51
9/13/2024	$17.00	$1.305	Put	1	-	1	266 (+0)	36.89% (-0.12%)	-0.946362	1
9/13/2024	$17.00	$0.023	Call	18	-	5	464 (-95)	36.89% (-0.12%)	0.068911	11
9/13/2024	$17.50	$0.010	Call	15	-	-	420 (-1)	40.05% (-1.78%)	0.029827	2
9/13/2024	$18.00	$0.004	Call	1	-	1	202 (-1)	43.25% (-3.47%)	0.013587	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:KEY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial