Keysight Technologies (KEYS) Options Chain & Prices $173.19 -2.26 (-1.29%) Closing price 03:59 PM EasternExtended Trading$175.50 +2.31 (+1.33%) As of 06:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends KEYS Put and Call Options List 12/18/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades3/21/2025$150.00$1.614Put1111 - 417(+8)52.83% (-0.11%)-0.12875923/21/2025$155.00$2.279Put1010 - 45(+7)50.44% (+0.47%)-0.17580423/21/2025$160.00$3.225Put41391(+5)48.38% (+1.00%)-0.23725343/21/2025$165.00$13.458Call1 - - 44(+1)46.65% (+1.44%)0.68971913/21/2025$170.00$6.322Put1 - 1482(+4)45.30% (+1.75%)-0.40379513/21/2025$170.00$10.239Call1211165(+1)45.30% (+1.75%)0.60085833/21/2025$175.00$8.636Put543915528(+5)44.32% (+1.88%)-0.50209343/21/2025$175.00$7.544Call1 - 1423(+12)44.32% (+1.88%)0.50398513/21/2025$180.00$5.395Call312344(-20)43.70% (+1.80%)0.40651633/21/2025$185.00$3.762Call18124378(+22)43.40% (+1.54%)0.3160179 Get the Latest News and Ratings for KEYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter. 3/21/2025$190.00$2.573Call20164389(+10)43.37% (+1.16%)0.23794643/21/2025$195.00$1.737Call22183660(+2)43.57% (+0.69%)0.17463553/21/2025$200.00$1.163Call1019279(-1)43.93% (+0.18%)0.1257466End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Trane Technologies Options Chain Fortive Options Chain Veralto Options Chain Teradyne Options Chain Revvity Options Chain Avantor Options Chain Nova Options Chain Vontier Options Chain Sensata Technologies Options Chain Camtek Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:KEYS) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredThis Crypto Is Set to Explode in FebruaryTrump’s World Liberty Bought $1M of THIS Coin Early investors could reap HUGE benefits…Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keysight Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keysight Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KEYS Stock Alerts