→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free M Stock Alerts

Macy's (M) Options Chain & Prices

$14.61

-0.26 (-1.75%)

(As of 09/6/2024 ET)

M Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$13.00	$0.043	Put	16	16	-	1 (+0)	55.58% (-3.87%)	-0.083454	1
9/13/2024	$13.50	$0.075	Put	1	1	-	182 (+22)	47.36% (-2.28%)	-0.149705	1
9/13/2024	$14.00	$0.160	Put	202	151	51	208 (+125)	42.05% (-0.54%)	-0.294404	9
9/13/2024	$14.00	$0.700	Call	18	-	16	30 (+15)	42.05% (-0.44%)	0.783131	3
9/13/2024	$14.50	$0.359	Put	214	52	8	532 (+44)	40.11% (+0.19%)	-0.525142	35
9/13/2024	$14.50	$0.357	Call	304	174	60	154 (+143)	40.11% (-3.59%)	0.56158	54
9/13/2024	$15.00	$0.690	Put	96	15	26	402 (+240)	40.13% (+0.97%)	-0.74817	27
9/13/2024	$15.00	$0.151	Call	379	142	109	345 (-31)	35.12% (-4.04%)	0.314078	47
9/13/2024	$15.50	$1.120	Put	51	3	12	202 (+21)	42.36% (+3.18%)	-0.882257	15
9/13/2024	$15.50	$0.060	Call	120	14	14	265 (+58)	42.36% (+3.18%)	0.149369	15
9/13/2024	$16.00	$1.600	Put	41	1	1	84 (-10)	48.60% (+7.87%)	-0.932593	6
9/13/2024	$16.00	$0.034	Call	110	1	24	534 (+7)	48.60% (+7.87%)	0.082843	19
9/13/2024	$16.50	$2.094	Put	34	-	1	28 (+0)	56.96% (+11.47%)	-0.950882	3
9/13/2024	$16.50	$0.026	Call	91	1	81	587 (-8)	56.95% (+11.47%)	0.057978	11
9/13/2024	$17.00	$0.021	Call	2	-	2	189 (+0)	64.94% (+12.75%)	0.043877	1
9/13/2024	$17.50	$0.018	Call	1	1	-	20 (+0)	72.22% (+13.50%)	0.034245	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:M) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial