Free Trial

Kohl's (KSS) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free KSS Stock Alerts
$25.74
+0.46 (+1.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$21.00$0.003Put15 - - 352
(+2)		57.84%
(-13.29%)		-0.0050067
5/24/2024$21.50$0.006Put5 - - 181
(+0)		55.96%
(-11.46%)		-0.0092492
5/24/2024$23.00$0.044Put27122158
(+0)		52.10%
(-6.44%)		-0.05576211
5/24/2024$23.00$2.792Call17 - - 127
(+0)		52.10%
(-6.44%)		0.9437843
5/24/2024$23.50$0.083Put6529 - 395
(+7)		51.56%
(-5.08%)		-0.0955515
5/24/2024$23.50$2.331Call1 - - 10
(+0)		51.56%
(-5.08%)		0.9040411
5/24/2024$24.00$0.151Put46143088
(+3)		51.46%
(-3.98%)		-0.15480316
5/24/2024$24.00$1.900Call17 - 1726
(+11)		51.46%
(-3.98%)		0.8448597
5/24/2024$24.50$0.261Put1019143
(+40)		51.23%
(-3.76%)		-0.2343428
5/24/2024$24.50$1.509Call173 - 14778
(+12)		51.77%
(-3.21%)		0.765426
5/24/2024$25.00$0.421Put2421883215
(+28)		52.47%
(-2.78%)		-0.33000842
5/24/2024$25.00$1.171Call6493631541318
(+241)		52.47%
(-2.78%)		0.66990465
5/24/2024$25.50$0.640Put1941757252
(+84)		53.49%
(-2.23%)		-0.43347436
5/24/2024$25.50$0.889Call1532515295
(+89)		53.49%
(-2.61%)		0.56663573
5/24/2024$26.00$0.915Put8996132651590
(-43)		54.74%
(-2.64%)		-0.5354675
5/24/2024$26.00$0.665Call423128117785
(-7)		54.74%
(-2.64%)		0.464888201
5/24/2024$26.50$1.241Put104317205
(+0)		56.17%
(-2.79%)		-0.62864433
5/24/2024$26.50$0.491Call52937056479
(+4)		56.17%
(-2.79%)		0.37197375
5/24/2024$27.00$1.611Put2 - - 275
(+0)		57.72%
(-2.99%)		-0.7089492
5/24/2024$27.00$0.360Call672555391006
(+7)		57.72%
(-2.99%)		0.29195665
5/24/2024$27.50$0.263Call3181467
(+4)		59.33%
(-3.21%)		0.22597811
5/24/2024$28.00$0.192Call2112753
(+2)		60.97%
(-3.42%)		0.17325111
5/24/2024$28.50$0.141Call22 - 670
(+0)		62.64%
(-3.63%)		0.132022
5/24/2024$29.00$0.103Call72 - 177
(+3)		64.29%
(-3.81%)		0.1002724
5/24/2024$29.50$0.076Call53120
(+2)		65.93%
(-3.98%)		0.0760625
5/24/2024$30.00$0.056Call34212344
(+0)		67.55%
(-4.12%)		0.05779
5/24/2024$30.50$0.041Call4 - 45
(+0)		69.14%
(-4.24%)		0.0438272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KSS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits