Macy's (M) Options Chain & Prices $16.24 +0.39 (+2.46%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends M Put and Call Options List 1/15/2027 1/16/2026 8/15/2025 6/20/2025 5/16/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/27/2024$14.00$0.015Put10 - 10133(+4)59.62% (-0.67%)-0.028101212/27/2024$14.50$0.017Put331221157(+0)49.70% (-3.26%)-0.038539712/27/2024$15.00$0.023Put58256983(+13)40.25% (-7.87%)-0.0590281812/27/2024$15.00$1.373Call102114(+2)40.25% (-8.23%)0.9412991012/27/2024$15.50$0.050Put24796653755(+3523)34.31% (-12.09%)-0.127763612/27/2024$15.50$0.900Call66417131(+60)34.31% (-11.71%)0.87307213 Get the Latest News and Ratings for M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macy's and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$16.00$0.147Put8802864841094(+331)33.17% (-12.51%)-0.3092135512/27/2024$16.00$0.497Call908624189472(+149)32.24% (-13.09%)0.6933366712/27/2024$16.50$0.365Put1692114324(+1)33.07% (-12.40%)-0.5797582712/27/2024$16.50$0.214Call2,8556091,912522(+37)31.03% (-14.21%)0.42589411712/27/2024$17.00$0.730Put272 - 81(+0)31.61% (-14.65%)-0.813749512/27/2024$17.00$0.075Call1,4941111,2271297(+2)32.02% (-14.24%)0.1950719512/27/2024$17.50$1.190Put21112(+0)35.56% (-13.70%)-0.919472212/27/2024$17.50$0.032Call362202139(-21)35.56% (-13.86%)0.0895931212/27/2024$18.00$0.022Call18 - 2938(+71)42.42% (-11.97%)0.0554576End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Nordstrom Options Chain Kohl's Options Chain Burlington Stores Options Chain Builders FirstSource Options Chain Yum China Options Chain DICK'S Sporting Goods Options Chain Dollar General Options Chain Genuine Parts Options Chain Casey's General Stores Options Chain Domino's Pizza Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:M) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macy's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Macy's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
