Free Trial

Mplx (MPLX) Options Chain & Prices

Mplx logo
$52.54 +0.02 (+0.04%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$52.54 0.00 (0.00%)
As of 04/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$46.00$0.087Put21148
(+0)
29.78%
(-4.34%)
-0.0552712
5/16/2025$47.00$5.470Call3 - - 15
(+0)
27.55%
(-3.91%)
0.9986172
5/16/2025$49.00$0.299Put22 - 50
(+0)
23.39%
(-3.03%)
-0.185741
5/16/2025$50.00$0.479Put1041505
(+7)
21.61%
(-2.53%)
-0.2822614
5/16/2025$50.00$2.503Call2772676
(+86)
21.61%
(-2.52%)
0.9381797
5/16/2025$55.00$0.108Call305 - 1009
(+164)
20.58%
(-0.92%)
0.0960885
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPLX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners