Free Trial
→ It’s over. (From Behind the Markets) (Ad) Free PATH Stock Alerts

UiPath (PATH) Options Chain & Prices

$12.43
-0.08 (-0.64%)
(As of 03:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

PATH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$10.00$0.012Put41320554
(+0)		83.05%
(+11.45%)		-0.0226626
9/20/2024$10.00$2.531Call752315
(-11)		83.05%
(+11.45%)		0.9767464
9/20/2024$10.50$2.037Call16 - - 11
(+0)		71.99%
(+10.41%)		0.9638893
9/20/2024$11.00$0.027Put3914152211
(-1)		61.15%
(+9.19%)		-0.0591514
9/20/2024$11.00$1.547Call4011 - 1312
(+11)		61.15%
(+9.19%)		0.94028114
9/20/2024$11.50$0.046Put23617556
(+33)		50.58%
(+7.21%)		-0.1073198
9/20/2024$11.50$1.066Call4 - - 170
(+6)		50.58%
(+7.21%)		0.8921582
9/20/2024$12.00$0.091Put251221712576
(-12)		40.81%
(+2.00%)		-0.21934455
9/20/2024$12.00$0.611Call6111661811948
(+338)		40.81%
(+2.40%)		0.780296104
9/20/2024$12.50$0.231Put39811225909
(+5)		34.89%
(-5.69%)		-0.47700153
9/20/2024$12.50$0.252Call1,0495363211324
(+332)		35.36%
(-5.23%)		0.523285214
9/20/2024$13.00$0.573Put644192441
(-3)		38.01%
(-8.73%)		-0.75340125
9/20/2024$13.00$0.094Call1,4757426246231
(+120)		39.55%
(-7.19%)		0.247974158
9/20/2024$13.50$1.026Put1010 - 211
(+0)		45.40%
(-8.23%)		-0.8783021
9/20/2024$13.50$0.046Call55546240988
(-1)		43.59%
(-10.04%)		0.12372369
9/20/2024$14.00$1.508Put144 - 24
(+0)		53.17%
(-7.22%)		-0.9313863
9/20/2024$14.00$0.028Call4122163767
(+173)		53.17%
(-7.22%)		0.07097118
9/20/2024$14.50$0.018Call554265055
(-2)		60.59%
(-6.23%)		0.04503915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PATH) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored