Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free PFE Stock Alerts

Pfizer (PFE) Options Chain & Prices

$28.56
+0.05 (+0.18%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PFE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$24.00$0.007Put11 - 270
(+176)		54.63%
(+0.60%)		-0.0096941
9/13/2024$24.00$4.589Call10 - - 4
(+0)		54.68%
(+0.65%)		0.9902821
9/13/2024$25.00$0.010Put22 - 22225
(+0)		45.23%
(+0.37%)		-0.0153915
9/13/2024$25.00$3.593Call252162 - 138
(+0)		45.23%
(+0.37%)		0.984656
9/13/2024$25.50$0.012Put40 - 402
(+0)		40.63%
(+0.25%)		-0.0203314
9/13/2024$26.00$0.015Put84 - 36339
(+35)		36.08%
(+0.16%)		-0.02797819
9/13/2024$26.50$0.020Put11 - 27
(+13)		31.52%
(-0.16%)		-0.0403871
9/13/2024$27.00$0.031Put2787814015106
(+1508)		27.54%
(-0.54%)		-0.06618435
9/13/2024$27.00$1.617Call4945 - 126
(+4)		27.54%
(-0.54%)		0.934047
9/13/2024$27.50$0.061Put5,261145,14619678
(+121)		24.59%
(-0.82%)		-0.12624666
9/13/2024$27.50$1.147Call43 - 3658
(+16)		24.59%
(-0.82%)		0.87428812
9/13/2024$28.00$0.139Put94436132212926
(+267)		22.83%
(-0.98%)		-0.253856165
9/13/2024$28.00$0.724Call15226481669
(+12)		22.83%
(-0.98%)		0.74758844
9/13/2024$28.50$0.306Put1,2362324172329
(+102)		22.52%
(-0.47%)		-0.457849209
9/13/2024$28.50$0.391Call2,318783792780
(-140)		22.42%
(-0.56%)		0.545764230
9/13/2024$29.00$0.593Put968138101427
(+53)		21.57%
(-1.02%)		-0.685211151
9/13/2024$29.00$0.176Call3,4148731,5204501
(+2411)		21.41%
(-1.38%)		0.322448363
9/13/2024$29.50$0.990Put6618 - 120
(+3)		21.90%
(-0.92%)		-0.857612
9/13/2024$29.50$0.069Call1,4997974493792
(-1042)		21.89%
(-0.94%)		0.15554126
9/13/2024$30.00$1.457Put11 - 182
(+2)		23.74%
(-0.68%)		-0.942051
9/13/2024$30.00$0.030Call5711943572923
(+174)		21.53%
(-2.82%)		0.07486573
9/13/2024$30.50$1.948Put4 - - 2
(+0)		26.67%
(-0.47%)		-0.9756071
9/13/2024$30.50$0.017Call2 - 21344
(+118)		26.67%
(-0.47%)		0.0423751
9/13/2024$31.00$2.446Put2 - - 4
(+0)		29.89%
(-0.34%)		-0.9905391
9/13/2024$31.00$0.012Call272801781271
(-3)		29.93%
(-0.30%)		0.02729730
9/13/2024$31.50$2.945Put13 - 1320
(+20)		33.15%
(-0.23%)		-0.9967195
9/13/2024$31.50$0.009Call1919 - 79
(+40)		33.15%
(-0.23%)		0.0188472
9/13/2024$32.00$0.007Call11 - 1095
(+5)		36.32%
(-0.16%)		0.0137361
9/13/2024$34.00$0.003Call3 - - 148
(+4)		48.20%
(+0.07%)		0.0053412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PFE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored