Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy PHM Stock  Free PHM Stock Alerts

PulteGroup (PHM) Options Chain & Prices

PulteGroup logo
$101.76 -3.28 (-3.12%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$101.45 -0.31 (-0.31%)
As of 03/28/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$84.00$0.039Put3 - 30
(+0)		63.27%
(-4.74%)		-0.0128351
4/4/2025$85.00$0.044Put11 - 26
(+0)		60.88%
(-4.85%)		-0.0147971
4/4/2025$87.00$0.058Put2 - 20
(+0)		56.25%
(-5.00%)		-0.0201791
4/4/2025$92.00$0.149Put55 - 2
(+0)		46.28%
(-4.57%)		-0.0540112
4/4/2025$95.00$0.338Put4 - 110
(+0)		42.50%
(-2.79%)		-0.1148322
4/4/2025$96.00$0.457Put3 - - 1
(+0)		41.69%
(-1.91%)		-0.1485271
4/4/2025$98.00$0.811Put1 - - 4
(+0)		40.14%
(-0.47%)		-0.2389821
4/4/2025$99.00$1.054Put2519526
(+0)		39.26%
(-0.12%)		-0.2952459
4/4/2025$100.00$1.353Put1821527
(+0)		38.36%
(+0.06%)		-0.3591436
4/4/2025$101.00$1.723Put2 - - 25
(+0)		37.54%
(+0.17%)		-0.4300061
4/4/2025$102.00$1.999Call1 - - 1
(+0)		36.86%
(+0.31%)		0.4983991
4/4/2025$103.00$2.707Put41213
(+0)		36.32%
(+0.55%)		-0.5832094
4/4/2025$103.00$1.530Call1 - - 1
(+0)		36.32%
(+0.55%)		0.4218481
4/4/2025$104.00$1.143Call2 - 19
(+0)		35.90%
(+0.85%)		0.3472162
4/4/2025$105.00$4.020Put63 - 15
(+4)		35.54%
(+1.17%)		-0.7293414
4/4/2025$105.00$0.832Call76 - 12
(+0)		35.54%
(+1.17%)		0.2774963
4/4/2025$106.00$0.589Call1 - 135
(+0)		35.21%
(+1.49%)		0.2149941
4/4/2025$107.00$0.406Call2 - 262
(+0)		34.95%
(+1.85%)		0.1615412
4/4/2025$108.00$0.277Call11 - 7
(+5)		34.86%
(+2.31%)		0.1189351
4/4/2025$109.00$0.190Call1 - - 19
(+0)		35.08%
(+3.00%)		0.0867031
4/4/2025$110.00$0.136Call21134
(+2)		36.37%
(+4.63%)		0.0645372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PHM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored