PulteGroup (PHM) Options Chain & Prices $115.66 -0.86 (-0.74%) As of 01/24/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PHM Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 3/7/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/31/2025$99.00$0.177Put1 - 110(+0)66.42% (-1.10%)-0.04071311/31/2025$100.00$0.203Put175 - - 246(-43)64.71% (-0.41%)-0.047028111/31/2025$101.00$0.238Put1 - - 2(+0)63.23% (-1.16%)-0.05488911/31/2025$103.00$0.329Put1 - - 4(+0)60.26% (-1.49%)-0.07509811/31/2025$104.00$0.394Put1 - 1174(+0)59.06% (-1.59%)-0.08873111/31/2025$105.00$0.476Put32 - 435(+0)58.03% (-1.68%)-0.10516181/31/2025$106.00$0.579Put1 - 16(+3)57.16% (-1.75%)-0.12481511/31/2025$107.00$0.707Put61538(+0)56.43% (-1.79%)-0.14793621/31/2025$108.00$0.867Put6 - 524(+1)56.05% (-1.59%)-0.17476441/31/2025$108.00$8.695Call1 - - 39(+0)55.83% (-1.81%)0.8261361 Get the Latest News and Ratings for PHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PulteGroup and its competitors with MarketBeat's FREE daily newsletter. 1/31/2025$109.00$1.050Put12 - 1261(+0)55.31% (-1.81%)-0.204888101/31/2025$110.00$1.278Put17 - 1721(+2)55.09% (-1.56%)-0.238536141/31/2025$110.00$7.104Call1 - - 4(+0)54.85% (-1.80%)0.76255911/31/2025$111.00$1.530Put82522(+0)54.42% (-1.77%)-0.27542361/31/2025$111.00$6.362Call1 - 120(+0)54.42% (-1.77%)0.7258811/31/2025$112.00$1.835Put18 - 652(+0)54.28% (-1.49%)-0.314953181/31/2025$113.00$5.032Call6 - - 34(+13)53.91% (-1.45%)0.64467511/31/2025$114.00$2.563Put18 - 1118(+8)53.57% (-1.42%)-0.40143751/31/2025$115.00$2.991Put9530 - 122(+41)52.99% (-1.67%)-0.448339161/31/2025$115.00$3.819Call215 - - 336(-84)52.99% (-1.67%)0.55411211/31/2025$116.00$3.474Put23 - 134(+4)52.72% (-1.67%)-0.49526781/31/2025$116.00$3.330Call121 - 253(+0)52.98% (-1.41%)0.508773111/31/2025$117.00$4.006Put14 - - 12(+0)52.47% (-1.70%)-0.542395141/31/2025$117.00$2.830Call18 - 333(+5)52.47% (-1.70%)0.460714161/31/2025$118.00$4.586Put15 - - 1(+1)52.24% (-1.76%)-0.58900811/31/2025$118.00$2.435Call238553(+7)52.50% (-1.49%)0.41620361/31/2025$119.00$2.057Call7 - 688(+12)52.29% (-1.59%)0.37130141/31/2025$120.00$5.880Put5 - 559(+4)52.07% (-1.72%)-0.67607911/31/2025$120.00$1.699Call325362(+12)51.81% (-1.98%)0.32605691/31/2025$121.00$6.595Put1 - - 15(+0)51.59% (-2.13%)-0.71961711/31/2025$121.00$1.407Call15419(+0)51.59% (-2.13%)0.28494161/31/2025$122.00$1.155Call8 - 812(+2)51.38% (-2.31%)0.24646671/31/2025$123.00$0.940Call11 - 1113(+0)51.19% (-2.48%)0.21102181/31/2025$124.00$0.758Call31 - 244(+0)51.02% (-2.64%)0.17891841/31/2025$125.00$0.608Call4 - 464(+0)50.92% (-2.76%)0.15039631/31/2025$128.00$0.319Call1 - 176(-1)51.41% (-2.52%)0.08814711/31/2025$130.00$0.213Call2 - 2161(+4)52.44% (-2.03%)0.06177921/31/2025$134.00$0.121Call11 - 10(+0)56.67% (-0.28%)0.0357231End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DHI Options Chain LEN Options Chain TOL Options Chain MTH Options Chain KBH Options Chain CVCO Options Chain MHO Options Chain TPH Options Chain BZH Options Chain TMHC Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PHM) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersNEW A.I. giant trading up to 84% less than MSFT – set to soar in 2025?I’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PulteGroup, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PulteGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHM Stock Alerts