PulteGroup (PHM) Options Chain & Prices $122.09 -0.93 (-0.76%) (As of 03:39 PM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PHM Put and Call Options List 1/16/2026 12/19/2025 6/20/2025 1/17/2025 11/15/2024 10/18/2024 9/27/2024 9/20/2024 9/13/2024 9/6/2024 8/30/2024 8/23/2024 8/16/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/16/2024$105.00$0.152Put2 - - 109(-9)65.02% (+3.16%)-0.03453928/16/2024$109.00$0.199Put5 - - 6(+0)55.15% (+1.88%)-0.05042418/16/2024$110.00$0.217Put127125 - 346(+1)52.79% (+1.43%)-0.056321318/16/2024$110.00$13.505Call2 - - 84(+0)52.79% (+1.43%)0.94371418/16/2024$111.00$0.239Put7 - - 0(+0)50.50% (+0.91%)-0.06348538/16/2024$113.00$0.302Put7 - - 200(+0)46.24% (-0.39%)-0.083313 Get the Latest News and Ratings for PHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PulteGroup and its competitors with MarketBeat's FREE daily newsletter. 8/16/2024$114.00$0.350Put1 - 18(+0)44.34% (-1.14%)-0.09735518/16/2024$115.00$0.414Put1 - - 126(+0)42.68% (-1.87%)-0.11548618/16/2024$115.00$8.707Call9 - - 296(+0)42.68% (-1.87%)0.88493428/16/2024$117.00$0.629Put11 - 19(+0)40.29% (-2.68%)-0.16913318/16/2024$118.00$0.795Put3 - 15(+1)39.53% (-2.62%)-0.20605428/16/2024$120.00$1.258Put492025109(+1)38.23% (-2.21%)-0.29804298/16/2024$121.00$1.560Put13 - 267(+2)37.57% (-2.08%)-0.35223758/16/2024$121.00$3.852Call51 - 63(+0)37.57% (-2.08%)0.65010328/16/2024$122.00$1.920Put11 - - 65(+10)36.94% (-2.05%)-0.41129238/16/2024$122.00$3.210Call51 - 14(-7)36.94% (-2.05%)0.59163928/16/2024$123.00$2.345Put39125209(+0)36.39% (-2.09%)-0.474119108/16/2024$123.00$2.632Call21157(+22)36.39% (-2.09%)0.52946128/16/2024$124.00$2.841Put3332574(+0)35.94% (-2.17%)-0.538971118/16/2024$124.00$2.125Call2714887(+30)35.94% (-2.17%)0.465304128/16/2024$125.00$3.407Put29918333(+0)35.56% (-2.26%)-0.60378998/16/2024$125.00$1.687Call936416188(+0)35.56% (-2.26%)0.401205148/16/2024$126.00$4.039Put2475148(+0)35.22% (-2.35%)-0.66672378/16/2024$126.00$1.314Call16213222(+0)35.22% (-2.35%)0.33901478/16/2024$127.00$4.732Put41 - 109(+1)34.86% (-2.44%)-0.7263738/16/2024$127.00$1.001Call3 - 184(+0)34.86% (-2.44%)0.28013438/16/2024$128.00$0.743Call76 - 274(+2)34.45% (-2.55%)0.22567538/16/2024$129.00$0.536Call31 - 30(+5)34.00% (-2.70%)0.17679238/16/2024$130.00$7.129Put1 - - 304(-98)33.61% (-2.88%)-0.87375518/16/2024$131.00$8.023Put11 - 190(+0)33.40% (-3.08%)-0.9078918/16/2024$132.00$8.955Put2 - - 132(+0)33.53% (-3.26%)-0.9330428/16/2024$135.00$0.099Call2 - 1291(+0)36.80% (-3.32%)0.04084528/16/2024$136.00$0.091Call10 - 1062(+0)38.62% (-3.23%)0.0364041End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: DHI Options Chain LEN Options Chain TOL Options Chain MTH Options Chain KBH Options Chain MHO Options Chain TPH Options Chain CVCO Options Chain BZH Options Chain TMHC Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PHM) was last updated on 8/12/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredStrange Options Secret (NOT Day Trading!)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredUnlock Your Opportunity (See inside)Sign-up for my free course and I’ll show you how to create a passive income portfolio in just 5 days. This ...DTI | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PulteGroup, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PulteGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
