PulteGroup (PHM) Options Chain & Prices $128.87 -4.59 (-3.44%) (As of 11/12/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PHM Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 6/20/2025 4/17/2025 1/17/2025 12/27/2024 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 11/15/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/15/2024$120.00$0.098Put3410 - 261(-24)45.87% (-1.01%)-0.0448641011/15/2024$120.00$8.823Call3 - - 9(+0)45.86% (-1.03%)0.954989111/15/2024$124.00$0.448Put31 - 30(+10)43.03% (+0.13%)-0.166397311/15/2024$125.00$0.629Put381121006(-27)42.39% (+0.28%)-0.2192031211/15/2024$125.00$4.356Call2 - 1739(+0)42.39% (+0.27%)0.781454211/15/2024$126.00$0.865Put6 - 234(+18)41.72% (+0.36%)-0.2819134 Get the Latest News and Ratings for PHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PulteGroup and its competitors with MarketBeat's FREE daily newsletter. 11/15/2024$126.00$3.611Call8 - - 26(+0)41.74% (+0.37%)0.720774211/15/2024$127.00$1.160Put751233(+0)41.11% (+0.45%)-0.35216311/15/2024$128.00$1.540Put2 - 216(+5)40.55% (+0.62%)-0.43181211/15/2024$128.00$2.276Call3532 - 64(+0)40.91% (+0.97%)0.5683122311/15/2024$129.00$2.021Put73126(+3)40.11% (+0.91%)-0.518158711/15/2024$129.00$1.757Call4031693(+8)40.12% (+0.92%)0.4868682211/15/2024$130.00$2.582Put743921600(+9)39.82% (+1.40%)-0.6026462111/15/2024$130.00$1.303Call26122686(-1)39.82% (+1.40%)0.40112711/15/2024$131.00$3.233Put116214(+0)39.66% (+2.01%)-0.682733611/15/2024$131.00$0.950Call163114(+0)39.66% (+2.01%)0.321861511/15/2024$132.00$3.964Put41 - 50(+1)39.62% (+2.68%)-0.754685311/15/2024$132.00$0.676Call28 - 1742(+0)39.62% (+2.68%)0.250613611/15/2024$133.00$0.471Call17 - 1740(+0)39.69% (+3.35%)0.189659511/15/2024$134.00$5.620Put2 - - 57(+0)39.86% (+4.00%)-0.866285211/15/2024$134.00$0.326Call228271(+3)39.85% (+4.00%)0.1410391211/15/2024$135.00$6.520Put11 - - 279(-2)40.14% (+4.66%)-0.905342811/15/2024$135.00$0.218Call822927165(+16)40.14% (+4.66%)0.1010531311/15/2024$136.00$0.147Call1713147(+58)40.58% (+5.43%)0.072364711/15/2024$137.00$0.100Call145682(+18)41.25% (+6.42%)0.05166711/15/2024$138.00$0.071Call11 - 1028(+7)42.20% (+7.75%)0.037505311/15/2024$139.00$0.052Call3 - - 65(+18)43.47% (+9.49%)0.028112311/15/2024$140.00$11.341Put2218 - 215(-2)45.03% (+11.57%)-0.984967411/15/2024$140.00$0.041Call97 - 714(+14)45.08% (+11.63%)0.021854511/15/2024$145.00$0.019Call20 - - 251(+0)54.97% (+23.23%)0.0094782End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DHI Options Chain LEN Options Chain TOL Options Chain MTH Options Chain KBH Options Chain MHO Options Chain TPH Options Chain CVCO Options Chain BZH Options Chain TMHC Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PHM) was last updated on 11/12/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredCrypto’s FINAL Wealth MomentBitcoin’s final bull market is here. If you missed out on the gains in 2017, or 2021… 2025 stands to be jus...Paradigm Press | SponsoredWall Street’s “Secret” Land Grab33-year Wall Street veteran Dylan Jovine says there is one stock that could soar as high as 1,000% or more wit...Behind the Markets | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | SponsoredRe: Last Call for You to Get Wednesday’s TradeImagine a trading strategy that works when stocks rise, fall, or stay the same. Our strategy gives you three w...StockEarnings | SponsoredDiversification is for dummies.I went 20 years on Wall Street without a single losing year... My former hedge fund, Banyan Capital, was ra...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PulteGroup, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PulteGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
