Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free PM Stock Alerts

Philip Morris International (PM) Options Chain & Prices

$125.81
+0.63 (+0.50%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$107.00$0.073Put4 - 437
(+2)		58.06%
(+3.94%)		-0.0197671
9/13/2024$110.00$0.080Put39 - 36204
(+0)		50.29%
(+3.50%)		-0.0244335
9/13/2024$112.00$14.040Call1 - - 2
(+1)		45.11%
(+3.20%)		0.9712841
9/13/2024$116.00$0.103Put2 - - 142
(+0)		34.75%
(+2.57%)		-0.0422162
9/13/2024$117.00$9.069Call1 - 119
(+0)		32.17%
(+2.39%)		0.952381
9/13/2024$119.00$7.091Call55 - 62
(-15)		27.08%
(+1.89%)		0.9364371
9/13/2024$120.00$6.109Call2 - - 25
(+0)		24.61%
(+1.49%)		0.923732
9/13/2024$121.00$0.175Put11 - 18
(+13)		22.25%
(+0.79%)		-0.096361
9/13/2024$121.00$5.137Call1 - - 63
(+0)		22.31%
(+0.86%)		0.9045991
9/13/2024$122.00$0.224Put114237150
(+93)		20.35%
(+0.03%)		-0.1273337
9/13/2024$122.00$4.189Call1 - - 89
(+0)		20.35%
(+0.03%)		0.873121
9/13/2024$123.00$0.327Put3551278
(+2)		18.99%
(-0.50%)		-0.18147710
9/13/2024$123.00$3.292Call85344
(+10)		18.99%
(-0.50%)		0.8193816
9/13/2024$124.00$0.517Put433450
(+3)		18.11%
(-0.61%)		-0.26722915
9/13/2024$124.00$2.475Call1 - 148
(+6)		18.13%
(-0.59%)		0.7372551
9/13/2024$125.00$0.794Put45171770
(-20)		17.22%
(-0.86%)		-0.37399122
9/13/2024$125.00$1.757Call93364
(+3)		17.47%
(-0.88%)		0.6288765
9/13/2024$126.00$1.220Put7962156
(+13)		16.96%
(-0.48%)		-0.50831313
9/13/2024$126.00$1.167Call125277951
(+4)		16.97%
(-0.73%)		0.50065840
9/13/2024$127.00$1.770Put29 - 1823
(+0)		16.72%
(-0.86%)		-0.63972913
9/13/2024$127.00$0.726Call296 - 32
(-1)		16.72%
(-0.86%)		0.36798614
9/13/2024$128.00$0.431Call1,052171,00574
(+21)		16.77%
(-0.93%)		0.25107716
9/13/2024$129.00$0.250Call1,8041220
(+2)		17.20%
(-0.90%)		0.16161119
9/13/2024$130.00$0.158Call8 - - 43
(+8)		18.12%
(-0.85%)		0.1070651
9/13/2024$135.00$0.074Call56113033
(+0)		27.98%
(-0.42%)		0.03958528
9/13/2024$136.00$0.070Call11 - 110
(+10)		30.06%
(-0.31%)		0.0353482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored