Free Trial

Pinnacle West Capital (PNW) Options Chain & Prices

Pinnacle West Capital logo
$95.47 +0.19 (+0.20%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$95.43 -0.04 (-0.04%)
As of 04:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PNW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$90.00$0.302Put5252 - 93
(+38)
26.13%
(+0.29%)
-0.1206062
4/17/2025$95.00$1.230Put2741433
(+0)
19.88%
(-0.03%)
-0.42843912
4/17/2025$95.00$1.902Call1033376
(+0)
19.88%
(-0.03%)
0.5791056
4/17/2025$100.00$0.353Call11 - 395
(+0)
21.57%
(+1.85%)
0.1648361
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:PNW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners