Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free SU Stock Alerts

Suncor Energy (SU) Options Chain & Prices

$37.32
-0.68 (-1.79%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$30.00$0.010Put1 - 11
(+0)		67.75%
(+2.26%)		-0.0088491
9/13/2024$33.00$0.034Put2 - 2123
(+0)		49.59%
(+0.23%)		-0.0338761
9/13/2024$35.00$0.097Put1 - - 9
(+0)		37.70%
(-1.23%)		-0.1034841
9/13/2024$35.50$0.132Put88 - 23
(+0)		34.83%
(-1.56%)		-0.1424965
9/13/2024$36.00$0.187Put2531028
(+1)		32.11%
(-1.81%)		-0.19954113
9/13/2024$36.50$0.274Put21 - 7
(+0)		29.66%
(-1.90%)		-0.2824642
9/13/2024$37.00$0.413Put2 - - 15
(+1)		27.74%
(-1.65%)		-0.3973072
9/13/2024$37.00$0.762Call2512 - 0
(+0)		27.74%
(-1.65%)		0.603523
9/13/2024$37.50$0.632Put1 - 11
(+1)		26.71%
(-0.86%)		-0.5369711
9/13/2024$37.50$0.481Call38 - - 0
(+0)		26.71%
(-0.86%)		0.4647372
9/13/2024$38.00$0.944Put4 - - 20
(+0)		26.80%
(+0.48%)		-0.6735643
9/13/2024$38.00$0.293Call1510 - 0
(+0)		26.80%
(+0.49%)		0.3292594
9/13/2024$38.50$1.334Put6 - - 8
(+2)		27.86%
(+2.06%)		-0.7802652
9/13/2024$38.50$0.181Call17 - 738
(+0)		27.86%
(+2.06%)		0.2236658
9/13/2024$39.00$1.771Put32 - 71
(+2)		29.52%
(+3.40%)		-0.8528522
9/13/2024$39.00$0.117Call339 - 26
(+9)		29.52%
(+3.44%)		0.15197214
9/13/2024$39.50$0.079Call4422 - 11
(+0)		31.51%
(+4.50%)		0.1055218
9/13/2024$40.00$2.713Put1 - - 79
(+0)		33.63%
(+5.29%)		-0.930631
9/13/2024$40.00$0.056Call3719 - 52
(+1)		33.63%
(+5.23%)		0.07532310
9/13/2024$40.50$0.042Call2 - - 109
(+3)		35.82%
(+5.84%)		0.0552482
9/13/2024$42.00$0.020Call24 - - 832
(-18)		42.32%
(+7.18%)		0.0249831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SU) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored