Free Trial

AT&T (T) Options Chain & Prices

AT&T logo
$22.95 +0.11 (+0.48%)
(As of 12/24/2024 05:19 PM ET)

T Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$18.50$4.463Call60 - - 30
(+0)
87.71%
(+7.98%)
0.9962182
12/27/2024$20.00$2.964Call33 - 143
(-45)
61.27%
(+6.22%)
0.9926551
12/27/2024$21.00$1.966Call4 - - 430
(-13)
43.86%
(+5.05%)
0.986132
12/27/2024$22.00$0.009Put6360 - 5428
(+56)
26.22%
(+3.70%)
-0.0389693
12/27/2024$22.00$0.971Call2316854667
(+6)
26.22%
(+3.70%)
0.96088731
12/27/2024$22.50$0.020Put9318552223
(+94)
14.98%
(-1.77%)
-0.10971740
12/27/2024$22.50$0.483Call318921171825
(-291)
17.17%
(+0.42%)
0.89055851
12/27/2024$23.00$0.129Put1,7623411722281
(+71)
12.71%
(-1.51%)
-0.55966356
12/27/2024$23.00$0.091Call4,6021,3663,0017051
(+3158)
13.82%
(-0.98%)
0.448357179
12/27/2024$23.50$0.554Put41221639
(-1246)
16.97%
(+0.64%)
-0.93572910
12/27/2024$23.50$0.011Call21218193267
(+61)
16.97%
(+0.64%)
0.07336657
12/27/2024$24.00$1.051Put23 - 1346
(-297)
26.59%
(+2.35%)
-0.9665723
12/27/2024$24.50$1.550Put1 - - 3
(+0)
35.12%
(+3.34%)
-0.9786621
12/27/2024$24.50$0.007Call3 - - 5015
(-1)
35.12%
(+3.34%)
0.0248972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:T) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners