AT&T (T) Options Chain & Prices $22.68 +0.16 (+0.69%) As of 01/24/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends T Put and Call Options List 1/15/2027 3/20/2026 1/16/2026 12/19/2025 9/19/2025 7/18/2025 6/20/2025 4/17/2025 3/21/2025 3/7/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/31/2025$18.50$0.008Put928127735394(+97)65.36% (+2.92%)-0.011016991/31/2025$19.00$3.697Call197 - 187348(+308)59.68% (+2.11%)0.98506341/31/2025$19.50$0.013Put22231375(+0)54.32% (+1.43%)-0.020654141/31/2025$19.50$3.200Call3 - 3554(+111)54.32% (+1.39%)0.97913511/31/2025$20.00$0.019Put541726352(+46)44.82% (-3.91%)-0.030931191/31/2025$20.00$2.707Call155714842(+19)49.40% (+0.67%)0.968885551/31/2025$20.50$0.029Put33780197778(+4)44.97% (-0.47%)-0.049501521/31/2025$20.50$2.218Call312111(-35)44.97% (-0.51%)0.95037131/31/2025$21.00$0.050Put2,6701,3741,144861(-15)41.49% (-2.01%)-0.0842291491/31/2025$21.00$1.739Call25423813482(+48)41.12% (-2.40%)0.91578121 Get the Latest News and Ratings for T and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter. 1/31/2025$21.50$0.097Put2,49981648319323(+18082)38.55% (-4.25%)-0.1523142451/31/2025$21.50$1.286Call41918743(-820)38.55% (-4.25%)0.848015151/31/2025$22.00$0.205Put3,7691,3791,8963536(+331)38.71% (-3.85%)-0.2730683641/31/2025$22.00$0.894Call2,0478352922669(-20)38.52% (-3.75%)0.7278782021/31/2025$22.50$0.390Put8,1042,8761,4684316(+1156)38.86% (-3.27%)-0.4286599591/31/2025$22.50$0.579Call15,7031,1611,15715080(+975)39.02% (-2.89%)0.5731835411/31/2025$23.00$0.651Put696116212570(+45)36.71% (-4.64%)-0.5940662331/31/2025$23.00$0.339Call5,5232,0211,2938370(+484)38.73% (-1.97%)0.4089498501/31/2025$23.50$0.988Put57231526(+147)37.08% (-3.25%)-0.746816151/31/2025$23.50$0.175Call2,0618213844985(+1300)35.82% (-4.51%)0.2574773851/31/2025$24.00$1.396Put1451140432(+19)36.52% (-2.95%)-0.864304131/31/2025$24.00$0.080Call16,0491,94177137697(+18427)36.17% (-3.32%)0.1411053601/31/2025$24.50$1.852Put1 - 16(+0)36.55% (-3.00%)-0.93636211/31/2025$24.50$0.034Call9134552477107(+199)38.00% (-1.55%)0.069477581/31/2025$25.00$0.015Call8623733151324(+342)35.14% (-5.88%)0.034771081/31/2025$25.50$2.831Put1 - - 0(+0)40.58% (-2.94%)-0.98357111/31/2025$25.50$0.009Call5 - - 340(+8)40.58% (-2.94%)0.02082251/31/2025$26.00$0.007Call269138103152(+0)44.46% (-1.83%)0.015065141/31/2025$26.50$3.828Put1 - 10(+0)48.63% (-0.44%)-0.99121711/31/2025$26.50$0.006Call52 - - 26(+0)48.63% (-0.44%)0.01195411/31/2025$27.00$0.005Call1 - - 19(+12)52.73% (+0.86%)0.0098251End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Verizon Communications Options Chain Lumen Technologies Options Chain IDT Options Chain Consolidated Communications Options Chain ATN International Options Chain América Móvil Options Chain Telefónica Options Chain BCE Options Chain Telefônica Brasil Options Chain Frontier Communications Parent Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:T) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AT&T Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AT&T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
