Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free T Stock Alerts

AT&T (T) Options Chain & Prices

$21.35
-0.38 (-1.75%)
(As of 09/19/2024 ET)
Compare

T Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$18.00$0.001Put44 - 8544
(-2)		117.28%
(+14.89%)		-0.0028273
9/20/2024$18.00$3.339Call30471910746
(-125)		117.27%
(+14.88%)		0.99720345
9/20/2024$18.50$2.840Call53 - 169
(+0)		102.02%
(+10.53%)		0.9961824
9/20/2024$19.00$0.002Put2121 - 11371
(-125)		86.18%
(+6.09%)		-0.0052253
9/20/2024$19.00$2.340Call814778416600
(-152)		113.04%
(+32.96%)		0.99480883
9/20/2024$19.50$0.002Put11 - 4749
(+0)		69.89%
(+1.57%)		-0.0072171
9/20/2024$19.50$1.840Call30132815
(-55)		69.91%
(+1.59%)		0.99281618
9/20/2024$20.00$0.002Put6711 - 10791
(+26)		53.20%
(-3.14%)		-0.01053712
9/20/2024$20.00$1.341Call5,71749618546220
(-356)		53.20%
(-3.14%)		0.989492248
9/20/2024$20.50$0.003Put258212183809
(+14)		37.39%
(-6.97%)		-0.02132219
9/20/2024$20.50$0.842Call404134795950
(-26)		37.39%
(-6.97%)		0.9787245
9/20/2024$21.00$0.030Put1,3685077615460
(+83)		30.98%
(-2.20%)		-0.164238187
9/20/2024$21.00$0.369Call1,23450634811947
(-1523)		28.12%
(-5.06%)		0.835995150
9/20/2024$21.50$0.209Put3,9362,0581,1015617
(-512)		24.36%
(-0.58%)		-0.719171335
9/20/2024$21.50$0.048Call11,2323,1727,4994592
(+2)		25.95%
(+1.01%)		0.283229544
9/20/2024$22.00$0.667Put9495201281788
(+169)		30.86%
(+8.22%)		-0.972828124
9/20/2024$22.00$0.004Call5,4662,8681,2319550
(+1609)		30.86%
(+8.38%)		0.032095264
9/20/2024$22.50$1.165Put12931160
(-7)		43.14%
(+12.19%)		-0.993547
9/20/2024$22.50$0.002Call45948465699
(+146)		43.14%
(+12.19%)		0.01070648
9/20/2024$23.00$1.665Put403352
(+6)		53.66%
(+11.63%)		-0.9990515
9/20/2024$23.00$0.001Call1 - - 4705
(+472)		53.65%
(+11.62%)		0.0044161
9/20/2024$23.50$0.000Call1 - - 1132
(+0)		63.03%
(+11.07%)		0.0020521
9/20/2024$24.00$2.665Put33 - - 20
(+0)		71.60%
(+10.60%)		-0.9999992
9/20/2024$24.00$0.000Call5 - - 934
(+0)		71.60%
(+10.60%)		0.0010372
9/20/2024$24.50$3.165Put88 - 1
(+0)		79.56%
(+10.18%)		-15
9/20/2024$25.00$3.665Put1 - - 1
(+0)		87.01%
(+9.78%)		-11
9/20/2024$25.00$0.000Call2 - - 1396
(+0)		87.01%
(+9.78%)		0.0003151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:T) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored