Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free TXT Stock Alerts

Textron (TXT) Options Chain & Prices

$89.39
-0.66 (-0.73%)
(As of 10/21/2024 ET)
Compare

TXT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$77.50$0.371Put2141148641
(+0)		41.21%
(+0.34%)		-0.08232911
11/15/2024$80.00$0.568Put21 - - 699
(+0)		38.73%
(+0.55%)		-0.1233
11/15/2024$80.00$10.147Call1 - - 19
(-2)		38.72%
(+0.52%)		0.8770971
11/15/2024$82.50$0.876Put1 - - 347
(+0)		36.43%
(+0.76%)		-0.1824691
11/15/2024$85.00$1.357Put615241509
(+3)		34.40%
(+0.97%)		-0.2662597
11/15/2024$87.50$2.099Put23920129117
(+2)		32.79%
(+1.19%)		-0.3770628
11/15/2024$87.50$4.198Call42 - 41106
(+0)		33.30%
(+1.70%)		0.6252163
11/15/2024$90.00$3.184Put8 - 1524
(+5)		31.72%
(+1.34%)		-0.5077736
11/15/2024$90.00$2.782Call46442892
(-10)		31.72%
(+1.35%)		0.496386
11/15/2024$92.50$1.752Call6 - 571
(+4)		31.30%
(+1.43%)		0.3661892
11/15/2024$95.00$6.490Put1 - - 189
(+0)		31.46%
(+1.34%)		-0.7553721
11/15/2024$95.00$1.070Call1 - - 2552
(+5)		31.46%
(+1.34%)		0.2543091
11/15/2024$97.50$0.652Call5 - 54
(+2)		32.15%
(+1.18%)		0.170653
11/15/2024$100.00$0.406Call3 - 3173
(+15)		33.24%
(+1.03%)		0.1135573
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TXT) was last updated on 10/22/2024 by MarketBeat.com Staff
From Our Partners
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
After calling a 2,269% gain, here’s his NEXT trade
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Costco gold mania
Is Gold Headed Above $3,000 per Ounce? Here's How to Play It… With so many strange events happening across ...
Stansberry Research | Sponsored