Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy UBER Stock  Free UBER Stock Alerts

Uber Technologies (UBER) Options Chain & Prices

Uber Technologies logo
$69.88 -4.62 (-6.20%)
Closing price 03:58 PM Eastern
Extended Trading
$69.97 +0.09 (+0.14%)
As of 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

UBER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$60.00$0.008Put4742 - 285
(+0)		112.70%
(+19.39%)		-0.0041794
4/4/2025$61.00$13.634Call11 - 21
(+0)		107.25%
(+18.34%)		0.9947431
4/4/2025$62.00$0.012Put51415735468
(+0)		101.90%
(+17.26%)		-0.0066572
4/4/2025$63.00$0.015Put7 - 197
(+28)		96.71%
(+16.20%)		-0.0086055
4/4/2025$63.00$11.641Call9183
(+0)		96.71%
(+16.20%)		0.9913735
4/4/2025$64.00$0.020Put376119141316
(+6)		91.80%
(+15.24%)		-0.01144248
4/4/2025$65.00$0.027Put18424525922
(+314)		87.25%
(+14.43%)		-0.01569930
4/4/2025$65.00$9.653Call110733561
(+0)		87.25%
(+14.43%)		0.98427916
4/4/2025$66.00$0.037Put1436134293
(+17)		83.03%
(+13.68%)		-0.02214313
4/4/2025$67.00$0.054Put1272112292
(+36)		79.00%
(+12.81%)		-0.03176224
4/4/2025$68.00$0.078Put22637131843
(+125)		75.18%
(+11.80%)		-0.04591446
4/4/2025$68.00$6.707Call33 - 68
(+11)		75.04%
(+11.66%)		0.9540722
4/4/2025$69.00$0.115Put3647228733
(+121)		71.15%
(+9.11%)		-0.06678955
4/4/2025$69.00$5.744Call90845193
(+158)		71.15%
(+10.28%)		0.93320810
4/4/2025$70.00$0.174Put7212472721402
(+82)		67.53%
(+8.89%)		-0.098106145
4/4/2025$70.00$4.803Call95224248
(+22)		67.53%
(+8.94%)		0.90191620
4/4/2025$71.00$0.269Put401100972384
(+956)		64.47%
(+7.34%)		-0.14524793
4/4/2025$71.00$3.899Call501528348
(+67)		64.47%
(+7.99%)		0.85482934
4/4/2025$72.00$0.423Put799266154887
(+91)		62.03%
(+7.42%)		-0.21329110
4/4/2025$72.00$3.053Call253116251530
(+65)		62.03%
(+6.94%)		0.78693972
4/4/2025$73.00$0.657Put437154200889
(-51)		59.97%
(+6.95%)		-0.303971101
4/4/2025$73.00$2.287Call4692581261848
(+185)		59.97%
(+6.33%)		0.696543167
4/4/2025$74.00$0.992Put35596200985
(-17)		58.50%
(+6.82%)		-0.415113122
4/4/2025$74.00$1.622Call1,8228905221106
(+61)		58.11%
(+6.42%)		0.585939328
4/4/2025$75.00$1.449Put34068130919
(-4)		56.42%
(+5.97%)		-0.53980990
4/4/2025$75.00$1.078Call3,3361,6621,1262029
(+611)		55.62%
(+5.59%)		0.462116568
4/4/2025$76.00$2.038Put5117191062
(+4)		54.98%
(+5.65%)		-0.66581824
4/4/2025$76.00$0.665Call1,7927236692781
(+252)		54.98%
(+5.65%)		0.337196347
4/4/2025$77.00$2.756Put103 - 83
(-1)		53.90%
(+5.30%)		-0.7783738
4/4/2025$77.00$0.379Call1,5101,0552301521
(+62)		53.90%
(+4.73%)		0.225666223
4/4/2025$78.00$3.583Put431811288
(+31)		53.36%
(+4.72%)		-0.86564612
4/4/2025$78.00$0.203Call1,3214346611876
(+54)		53.36%
(+4.72%)		0.139076189
4/4/2025$79.00$4.490Put1 - 1179
(+0)		53.61%
(+3.94%)		-0.923981
4/4/2025$79.00$0.106Call1,0074664741091
(-19)		53.84%
(+4.17%)		0.081171121
4/4/2025$80.00$5.446Put1789861113
(-12)		52.71%
(+1.06%)		-0.95781331
4/4/2025$80.00$0.057Call1,2525446255002
(-215)		56.24%
(+4.59%)		0.047401291
4/4/2025$81.00$0.034Call1519336490
(-11)		57.31%
(+2.97%)		0.02942529
4/4/2025$82.00$7.418Put1 - 126
(-17)		60.66%
(+3.23%)		-0.9847151
4/4/2025$82.00$0.023Call47118436923
(+0)		60.66%
(+3.23%)		0.02000229
4/4/2025$83.00$8.414Put34 - - 0
(+0)		64.60%
(+3.90%)		-0.9895361
Your Retirement Is Caught in the Crossfire (Ad)

When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. Now… as new tariffs take effect, gold is breaking records again. You've hopefully already seen this in action… but gold is surpassing $3,000 per ounce for the first time EVER.

Go Here to Learn What's Happening and How to Prepare >>
4/4/2025$83.00$0.018Call37531170
(+4)		64.60%
(+3.90%)		0.0147267
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UBER) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored