Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free WMT Stock Alerts

Walmart (WMT) Options Chain & Prices

$76.64
-0.32 (-0.42%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$62.00$0.011Put2,6002,600 - 7144
(+0)		61.35%
(+1.89%)		-0.0056251
9/13/2024$64.00$0.014Put42 - 239
(+12)		54.31%
(+1.43%)		-0.0075182
9/13/2024$64.00$12.691Call5 - 51
(+0)		54.31%
(+1.43%)		0.9923792
9/13/2024$65.00$0.015Put352015146
(+3)		50.84%
(+1.20%)		-0.0088162
9/13/2024$65.00$11.694Call2 - 219
(+0)		50.84%
(+1.20%)		0.9910841
9/13/2024$67.00$0.020Put11 - 81
(+1)		43.94%
(+0.74%)		-0.0125911
9/13/2024$68.00$8.704Call1 - 186
(+0)		40.52%
(+0.51%)		0.9845071
9/13/2024$69.00$0.027Put10 - 1096
(+0)		37.11%
(+0.27%)		-0.0192363
9/13/2024$69.00$7.710Call1 - - 716
(+0)		37.11%
(+0.27%)		0.9806821
9/13/2024$70.00$0.033Put26 - 44209
(-11)		33.72%
(+0.02%)		-0.0246373
9/13/2024$70.00$6.716Call532 - 127
(+0)		33.72%
(+0.02%)		0.97538
9/13/2024$71.00$0.040Put121 - - 253
(+0)		30.34%
(-0.22%)		-0.03261354
9/13/2024$71.00$5.725Call125532218
(+5)		30.34%
(-0.22%)		0.9673414
9/13/2024$72.00$0.052Put955926125
(+2)		27.01%
(-0.47%)		-0.04512537
9/13/2024$72.00$4.738Call31 - 29498
(-1)		27.01%
(-0.47%)		0.95488110
9/13/2024$73.00$0.073Put35218332716
(+143)		23.77%
(-1.32%)		-0.06639578
9/13/2024$73.00$3.759Call4281735
(-1)		23.77%
(-0.71%)		0.93370114
9/13/2024$74.00$0.112Put17115101300
(+60)		20.76%
(-0.88%)		-0.10647339
9/13/2024$74.00$2.800Call3051267
(+1)		20.76%
(-0.88%)		0.89386316
9/13/2024$75.00$0.201Put2,1308618843224
(+856)		18.03%
(-1.15%)		-0.188544313
9/13/2024$75.00$1.889Call1272127945
(-27)		18.27%
(-0.91%)		0.8124329
9/13/2024$76.00$0.407Put2,8961,0731,2221252
(-549)		16.57%
(-0.75%)		-0.345679376
9/13/2024$76.00$1.095Call544133191722
(+83)		16.49%
(-0.83%)		0.65706225
9/13/2024$77.00$0.833Put2,064511609908
(+47)		15.39%
(-0.80%)		-0.576291262
9/13/2024$77.00$0.517Call3,0511,2098222946
(+779)		15.40%
(-0.79%)		0.430665404
9/13/2024$78.00$1.520Put2019035658
(+44)		14.22%
(-1.46%)		-0.79902239
9/13/2024$78.00$0.194Call2,5938301,0583027
(+1834)		15.47%
(-0.25%)		0.215427215
9/13/2024$79.00$2.411Put89622572
(+17)		15.83%
(-0.32%)		-0.93094410
9/13/2024$79.00$0.069Call5392532352109
(-29)		15.83%
(-0.32%)		0.09143575
9/13/2024$80.00$3.391Put2111044
(-8)		18.35%
(+0.75%)		-0.9726066
9/13/2024$80.00$0.040Call1763096528
(+67)		18.35%
(+0.75%)		0.05069632
9/13/2024$81.00$0.031Call63147162
(+0)		21.60%
(+1.46%)		0.03587510
9/13/2024$82.00$5.386Put1 - 16
(+0)		24.77%
(+1.72%)		-0.9915631
9/13/2024$82.00$0.026Call21110104
(+2)		24.77%
(+1.72%)		0.02735
9/13/2024$84.00$7.385Put1 - - 0
(+0)		30.64%
(+1.98%)		-0.9973361
9/13/2024$88.00$0.012Call40 - 407
(+0)		41.03%
(+2.47%)		0.0086393
9/13/2024$89.00$12.385Put22 - 2
(+2)		43.41%
(+2.59%)		-11
9/13/2024$89.00$0.011Call153421112
(+0)		43.41%
(+2.59%)		0.007466
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WMT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored