→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free WOLF Stock Alerts

Wolfspeed (WOLF) Options Chain & Prices

$8.23

-0.57 (-6.48%)

(As of 09/6/2024 ET)

WOLF Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/13/2024	$7.00	$0.140	Put	34	13	20	344 (+136)	130.70% (-12.16%)	-0.164366	6
9/13/2024	$7.00	$1.368	Call	2	-	2	0 (+0)	130.70% (-12.16%)	0.837893	2
9/13/2024	$7.50	$0.255	Put	142	43	7	230 (+3)	125.26% (-10.33%)	-0.269039	18
9/13/2024	$7.50	$0.984	Call	5	5	-	4 (+1)	125.26% (-10.33%)	0.733546	2
9/13/2024	$8.00	$0.439	Put	216	50	56	236 (+74)	119.63% (-10.17%)	-0.402276	58
9/13/2024	$8.00	$0.668	Call	72	21	-	12 (+6)	121.65% (-8.14%)	0.600857	12
9/13/2024	$8.50	$0.701	Put	87	38	35	123 (+39)	119.94% (-5.73%)	-0.54612	21
9/13/2024	$8.50	$0.430	Call	527	257	119	57 (+32)	119.94% (-5.73%)	0.457814	49
9/13/2024	$9.00	$1.039	Put	33	1	-	7564 (+13)	134.69% (+11.40%)	-0.677714	9
9/13/2024	$9.00	$0.266	Call	293	82	150	193 (+158)	119.96% (-3.34%)	0.327219	37
9/13/2024	$9.50	$1.436	Put	87	-	-	185 (+76)	121.41% (-1.24%)	-0.782308	11
9/13/2024	$9.50	$0.163	Call	203	-	142	80 (+59)	121.41% (-1.24%)	0.223711	12

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:WOLF) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial