Free Trial

Coeur Mining (CDE) Options Chain & Prices

Coeur Mining logo
$6.02 -0.25 (-3.91%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$6.06 +0.03 (+0.58%)
As of 04/17/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$5.00$0.126Put64 - 501406
(-1)
78.12%
(-6.35%)
-0.1644015
5/16/2025$5.00$1.191Call567285421087
(-90)
78.12%
(-6.35%)
0.84250461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CDE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners