Free Trial

General Motors (GM) Options Chain & Prices

General Motors logo
$47.18 +0.07 (+0.15%)
Closing price 04/28/2025 03:59 PM Eastern
Extended Trading
$47.53 +0.35 (+0.74%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$38.00$0.022Put33 - 1115
(+6)
95.28%
(+11.93%)
-0.0134195
5/2/2025$38.50$0.028Put2 - 2112
(+1)
93.41%
(+12.24%)
-0.0168792
5/2/2025$39.00$0.036Put6 - 694
(+0)
91.68%
(+12.58%)
-0.0213292
5/2/2025$39.50$0.046Put266203722
(+6)
90.12%
(+12.93%)
-0.02705619
5/2/2025$39.50$7.760Call22 - 7
(+0)
90.12%
(+12.93%)
0.9729182
5/2/2025$40.00$0.060Put1,9581,5493171016
(+227)
88.59%
(+13.17%)
-0.034388105
5/2/2025$40.50$0.078Put53285226
(-1)
87.49%
(+13.68%)
-0.04371814
5/2/2025$41.00$0.102Put35428716331
(+1)
86.42%
(+14.07%)
-0.05545558
5/2/2025$41.00$6.317Call82630
(+2)
86.42%
(+14.07%)
0.9445495
5/2/2025$41.50$0.133Put133354677
(+5)
85.50%
(+14.45%)
-0.07003240
5/2/2025$41.50$5.848Call32 - 3263
(+30)
85.50%
(+14.45%)
0.9299978
5/2/2025$42.00$0.173Put429175205489
(-13)
84.53%
(+14.66%)
-0.08783950
5/2/2025$42.00$5.388Call83 - 83106
(+0)
84.71%
(+14.83%)
0.91221814
5/2/2025$42.50$0.224Put1115211348
(+4)
81.14%
(+12.35%)
-0.10918134
5/2/2025$42.50$4.940Call57 - 5766
(+0)
84.02%
(+15.22%)
0.8909069
5/2/2025$43.00$0.287Put298411411432
(+552)
81.54%
(+13.77%)
-0.13430369
5/2/2025$43.00$4.503Call38 - 381198
(+0)
83.39%
(+15.62%)
0.86584310
5/2/2025$43.50$0.365Put72280537430
(+155)
82.18%
(+15.41%)
-0.1633108
5/2/2025$43.50$4.081Call22 - 1870
(+2)
82.81%
(+16.03%)
0.8369132
5/2/2025$44.00$0.458Put697784323683
(+45)
81.21%
(+15.43%)
-0.196148123
5/2/2025$44.00$3.674Call82 - 76171
(+20)
82.23%
(+16.45%)
0.8041378
5/2/2025$44.50$0.569Put730355262236
(+36)
81.43%
(+16.64%)
-0.23275448
5/2/2025$44.50$3.285Call63756169
(+1)
81.63%
(+16.84%)
0.7676318
5/2/2025$45.00$0.698Put8694413051355
(+25)
78.96%
(+15.16%)
-0.272929154
5/2/2025$45.00$2.915Call362158189551
(+32)
81.00%
(+17.21%)
0.72758849
5/2/2025$45.50$0.848Put714311182383
(+144)
80.07%
(+17.27%)
-0.31635799
5/2/2025$45.50$2.565Call1468257196
(+18)
80.31%
(+17.51%)
0.68429820
5/2/2025$46.00$1.020Put5122841645586
(+76)
79.00%
(+17.17%)
-0.36266688
5/2/2025$46.00$2.237Call6173461616895
(+1427)
77.73%
(+15.90%)
0.63813565
5/2/2025$46.50$1.214Put1,190398566238
(+86)
78.77%
(+17.90%)
-0.411466156
5/2/2025$46.50$1.931Call25421222808
(+69)
78.30%
(+17.43%)
0.58954229
5/2/2025$47.00$1.432Put2,3606821,0531807
(+49)
76.79%
(+16.84%)
-0.462155325
5/2/2025$47.00$1.648Call2,8905751,3376042
(+72)
77.29%
(+17.34%)
0.539067316
5/2/2025$47.50$1.674Put27012199231
(+82)
75.71%
(+16.66%)
-0.51408656
5/2/2025$47.50$1.391Call1,339373517531
(+92)
77.02%
(+17.97%)
0.487356210
5/2/2025$48.00$1.942Put1374113168
(+3)
74.82%
(+16.64%)
-0.56654743
5/2/2025$48.00$1.158Call614123268847
(+46)
74.70%
(+16.52%)
0.43514174
5/2/2025$48.50$2.235Put93454518
(+3)
75.12%
(+17.78%)
-0.61870725
5/2/2025$48.50$0.950Call3478182500
(-36)
75.12%
(+17.73%)
0.38324899
5/2/2025$49.00$2.554Put2119 - 72
(+1)
74.14%
(+17.63%)
-0.6696378
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
5/2/2025$49.00$0.769Call5453201052114
(+63)
71.96%
(+15.45%)
0.332579145
5/2/2025$49.50$2.898Put4215
(+3)
73.18%
(+17.45%)
-0.7184394
5/2/2025$49.50$0.612Call5212181461150
(+502)
72.98%
(+17.25%)
0.284045107
5/2/2025$50.00$3.266Put42 - 244
(+206)
72.24%
(+17.23%)
-0.7642233
5/2/2025$50.00$0.479Call1,0837121114756
(+783)
73.43%
(+18.42%)
0.238531244
5/2/2025$51.00$4.070Put122 - 122165
(+141)
70.54%
(+16.61%)
-0.8436068
5/2/2025$51.00$0.280Call439631591587
(+157)
68.62%
(+14.72%)
0.159687
5/2/2025$52.00$4.947Put1 - - 7
(+0)
69.23%
(+15.70%)
-0.9036861
5/2/2025$52.00$0.154Call7754092161463
(+937)
66.55%
(+13.02%)
0.099863228
5/2/2025$53.00$0.082Call470179101183
(+9)
68.58%
(+14.29%)
0.05948356
5/2/2025$54.00$0.045Call24932181118
(+1)
72.99%
(+16.63%)
0.03507832
5/2/2025$55.00$0.026Call3625218271
(+0)
67.79%
(+8.35%)
0.02155246
5/2/2025$56.00$0.017Call30815415413
(+0)
72.63%
(+9.62%)
0.014266308
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GM) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners