Free Trial

Cameco (CCJ) Options Chain & Prices

Cameco logo
$40.03 +3.35 (+9.13%)
Closing price 04/9/2025 03:59 PM Eastern
Extended Trading
$40.12 +0.09 (+0.21%)
As of 04/9/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$32.50$0.013Put111 - 0
(+0)
122.91%
(+2.65%)
-0.0102912
4/11/2025$33.00$0.018Put2 - 2109
(+0)
120.58%
(+2.77%)
-0.0143222
4/11/2025$33.00$7.043Call11 - 3
(+0)
120.58%
(+2.91%)
0.9857351
4/11/2025$33.50$0.025Put11 - 4
(+1)
118.29%
(+3.23%)
-0.0197951
4/11/2025$34.00$0.036Put96334
(-2)
116.03%
(+3.93%)
-0.0271184
4/11/2025$34.50$0.050Put30 - 307
(+0)
113.75%
(+4.73%)
-0.0367561
4/11/2025$35.00$0.068Put1541092375
(+21)
111.40%
(+5.44%)
-0.04922943
4/11/2025$35.50$0.093Put176113
(+10)
108.94%
(+5.88%)
-0.0650865
4/11/2025$35.50$4.619Call5231
(-1)
108.94%
(+5.88%)
0.9349824
4/11/2025$36.00$0.125Put1293126288
(+49)
106.28%
(+5.89%)
-0.08487717
4/11/2025$36.00$4.151Call8270198
(+13)
106.28%
(+5.89%)
0.91525
4/11/2025$36.50$0.165Put88 - 23
(+12)
103.36%
(+5.35%)
-0.1091525
4/11/2025$36.50$3.691Call150150 - 153
(+141)
103.36%
(+5.35%)
0.8909412
4/11/2025$37.00$0.214Put35201088
(+0)
100.08%
(+4.20%)
-0.13850521
4/11/2025$37.00$3.241Call1135261121
(+119)
100.08%
(+4.20%)
0.8616169
4/11/2025$37.50$0.274Put111234
(+7)
96.38%
(+2.46%)
-0.17369210
4/11/2025$37.50$2.801Call56261515
(+2)
96.38%
(+2.58%)
0.82647319
4/11/2025$38.00$0.347Put44331138
(+8)
92.29%
(+0.24%)
-0.2158715
4/11/2025$38.00$2.374Call604713192
(+11)
92.29%
(+0.24%)
0.7843711
4/11/2025$38.50$0.438Put111149
(+2)
88.02%
(-2.30%)
-0.26680111
4/11/2025$38.50$1.965Call13820760
(+43)
88.02%
(-2.30%)
0.73356118
4/11/2025$39.00$0.555Put22 - 11175
(+21)
83.94%
(-4.95%)
-0.32853413
4/11/2025$39.00$1.583Call224139761532
(+26)
83.94%
(-4.95%)
0.67203152
4/11/2025$39.50$0.711Put311127
(+0)
80.55%
(-7.50%)
-0.401943
4/11/2025$39.50$1.238Call54047236162
(+38)
80.55%
(-7.50%)
0.59894154
4/11/2025$40.00$0.916Put301510139
(-8)
78.19%
(-9.72%)
-0.48468418
4/11/2025$40.00$0.943Call15,7777,9695,551672
(+247)
74.15%
(-13.77%)
0.5166352,788
4/11/2025$40.50$1.176Put1393 - 28
(-1)
76.89%
(-11.58%)
-0.57097520
4/11/2025$40.50$0.702Call87291783
(+37)
76.89%
(-11.53%)
0.4308730
4/11/2025$41.00$1.487Put8 - - 78
(-5)
76.27%
(-13.22%)
-0.6544698
4/11/2025$41.00$0.512Call13912217228
(+58)
76.27%
(-13.14%)
0.34799520
4/11/2025$41.50$1.838Put181634
(+0)
75.74%
(-15.00%)
-0.73130514
4/11/2025$41.50$0.363Call59171227
(+0)
75.74%
(-15.00%)
0.2717639
4/11/2025$42.00$2.222Put3020895
(-1)
74.84%
(-17.57%)
-0.80011213
4/11/2025$42.00$0.245Call23718010185
(+31)
74.84%
(-17.45%)
0.20348421
4/11/2025$42.50$2.636Put103 - 25
(+0)
73.65%
(-20.46%)
-0.8590996
4/11/2025$42.50$0.157Call5 - - 73
(-1)
73.65%
(-20.34%)
0.144941
4/11/2025$43.00$3.078Put16 - - 127
(+0)
72.78%
(-22.98%)
-0.90525310
4/11/2025$43.00$0.097Call66582749
(+8)
72.78%
(-22.98%)
0.09908212
4/11/2025$43.50$3.543Put2 - 113
(+0)
72.68%
(-24.89%)
-0.9379232
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
4/11/2025$43.50$0.060Call7025097
(+0)
72.68%
(-24.89%)
0.06659511
4/11/2025$44.00$4.023Put411129
(+0)
73.36%
(-26.02%)
-0.9596964
4/11/2025$44.00$0.038Call1681013528
(+4)
73.36%
(-26.02%)
0.04493611
4/11/2025$44.50$4.511Put1 - 116
(-4)
74.62%
(-26.58%)
-0.9738821
4/11/2025$44.50$0.025Call1 - - 50
(+0)
74.62%
(-26.58%)
0.0307581
4/11/2025$45.00$5.005Put7 - - 49
(-7)
76.26%
(-26.74%)
-0.9830662
4/11/2025$45.00$0.017Call15 - - 703
(+2)
76.26%
(-26.74%)
0.0214279
4/11/2025$46.00$0.008Call50 - 50370
(+0)
80.18%
(-26.34%)
0.01095610
4/11/2025$47.00$0.004Call2 - - 86
(+0)
84.48%
(-25.44%)
0.0059552
4/11/2025$48.00$0.003Call44 - 266
(+4)
88.87%
(-24.43%)
0.00341
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CCJ) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners