Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free CCJ Stock Alerts

Cameco (CCJ) Options Chain & Prices

Cameco logo
$41.87 -0.26 (-0.61%)
Closing price 03/7/2025 03:59 PM Eastern
Extended Trading
$41.96 +0.09 (+0.22%)
As of 03/7/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$34.50$0.043Put10 - 100
(+0)		74.18%
(-0.93%)		-0.0263031
3/14/2025$34.50$7.444Call2 - 24
(+0)		74.18%
(-0.93%)		0.9741172
3/14/2025$35.00$0.051Put10 - 2113
(+0)		71.52%
(-1.33%)		-0.0313593
3/14/2025$35.50$0.061Put2 - 20
(+0)		68.99%
(-1.80%)		-0.0377482
3/14/2025$36.00$0.074Put81 - 26
(+0)		66.62%
(-2.33%)		-0.0459227
3/14/2025$36.50$5.493Call33 - 0
(+0)		64.43%
(-2.92%)		0.9441172
3/14/2025$37.00$0.113Put35 - 370
(+0)		62.46%
(-3.56%)		-0.07003310
3/14/2025$37.00$5.016Call3 - - 10
(+0)		62.46%
(-3.56%)		0.9305941
3/14/2025$37.50$0.144Put6210
(+0)		60.73%
(-4.22%)		-0.0875985
3/14/2025$37.50$4.547Call10 - - 0
(+0)		60.73%
(-4.22%)		0.9131262
3/14/2025$38.00$0.186Put381131
(+2)		59.25%
(-4.84%)		-0.1100528
3/14/2025$38.50$0.241Put1,2995017980
(+0)		58.03%
(-5.37%)		-0.13834726
3/14/2025$38.50$3.645Call55 - 1
(+0)		58.03%
(-5.37%)		0.8626583
3/14/2025$39.00$0.314Put292362
(+18)		57.05%
(-5.77%)		-0.1731113
3/14/2025$39.50$0.409Put5 - 51
(+1)		56.26%
(-6.02%)		-0.2145691
3/14/2025$40.00$0.529Put5271591
(+0)		55.63%
(-6.15%)		-0.26249621
3/14/2025$40.00$2.432Call14 - 326
(+13)		55.63%
(-6.15%)		0.7393755
3/14/2025$40.50$0.675Put6 - 24
(+1)		55.11%
(-6.18%)		-0.3162235
3/14/2025$40.50$2.078Call2 - - 3
(+1)		53.60%
(-7.69%)		0.6860411
3/14/2025$41.00$0.853Put541213177
(+1)		54.68%
(-6.16%)		-0.37468718
3/14/2025$41.00$1.755Call17511145
(+69)		54.68%
(-6.16%)		0.6280157
3/14/2025$41.50$1.061Put4483466916
(+8)		54.32%
(-6.11%)		-0.43650825
3/14/2025$41.50$1.463Call7 - 79
(+0)		54.32%
(-6.11%)		0.5666725
3/14/2025$42.00$1.304Put5732 - 17032
(+0)		54.02%
(-6.06%)		-0.50006415
3/14/2025$42.00$1.204Call7594389
(+0)		54.52%
(-5.56%)		0.50364621
3/14/2025$42.50$1.579Put15 - 438
(+21)		53.79%
(-6.01%)		-0.5635554
3/14/2025$42.50$0.978Call171146
(+26)		53.79%
(-6.01%)		0.4407037
3/14/2025$43.00$1.887Put3815 - 213
(+37)		53.63%
(-5.96%)		-0.6252055
3/14/2025$43.00$0.784Call220321711721
(+1)		53.63%
(-5.96%)		0.37959911
3/14/2025$43.50$2.226Put6 - 328
(-1)		53.54%
(-5.92%)		-0.6834173
3/14/2025$43.50$0.621Call3028 - 184
(-6)		53.54%
(-5.92%)		0.32192815
3/14/2025$44.00$2.594Put645164
(+0)		53.53%
(-5.86%)		-0.7368776
3/14/2025$44.00$0.487Call3371331769
(+7)		53.08%
(-6.31%)		0.26897724
3/14/2025$44.50$2.987Put11 - 33
(+1)		53.60%
(-5.78%)		-0.7846731
3/14/2025$44.50$0.378Call27131355
(+6)		53.60%
(-5.78%)		0.2216578
3/14/2025$45.00$3.403Put913173
(-1)		53.76%
(-5.64%)		-0.8262578
3/14/2025$45.00$0.291Call115558159
(-6)		53.76%
(-5.64%)		0.18047925
3/14/2025$45.50$3.838Put93248
(+1)		54.04%
(-5.44%)		-0.8614636
3/14/2025$45.50$0.223Call11 - 394
(+0)		54.04%
(-5.44%)		0.1455766
3/14/2025$46.00$4.289Put21 - 40
(-1)		54.46%
(-5.13%)		-0.890432
Alert: DOGE goes live (Ad)

Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest economic transformation in American history. See, there's one particular part of Elon and Trump's plans that you need to pay special attention to right now.

Click here to learn more.
3/14/2025$46.00$0.171Call28 - 9224
(+1)		54.46%
(-5.13%)		0.11675514
3/14/2025$46.50$0.132Call11 - 6634
(+183)		55.05%
(-4.71%)		0.0935546
3/14/2025$47.00$0.103Call45 - 4078
(-4)		54.42%
(-5.57%)		0.0753079
3/14/2025$47.50$0.082Call62 - 193
(+161)		56.87%
(-3.45%)		0.0612544
3/14/2025$48.00$6.194Put2,9451,9918243856
(-6)		58.12%
(-2.62%)		-0.956091396
3/14/2025$48.00$0.067Call3 - - 90
(+5)		58.12%
(-2.62%)		0.0506012
3/14/2025$48.50$0.056Call1 - - 33
(+0)		59.61%
(-1.70%)		0.0425781
3/14/2025$49.00$0.048Call4 - - 69
(+4)		61.30%
(-0.73%)		0.0365293
3/14/2025$49.50$0.043Call1 - 124
(+0)		63.15%
(+0.23%)		0.0319061
3/14/2025$50.00$8.170Put1 - - 693
(-2)		65.10%
(+1.13%)		-0.9771261
3/14/2025$50.00$0.038Call4 - - 189
(+2)		65.10%
(+1.13%)		0.0282871
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Fort Knox Truth Bomb—Gold Set to Skyrocket
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Millionaire Expert: “World unrecognizable soon…”
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored