Cameco (CCJ) Options Chain & Prices $45.42 +0.10 (+0.22%) Closing price 04/29/2025 03:59 PM EasternExtended Trading$44.09 -1.33 (-2.92%) As of 09:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CCJ Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 6/20/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$36.50$0.040Put6 - 666(+4)121.52% (+8.78%)-0.02126625/2/2025$37.00$0.049Put18 - 6256(+57)119.16% (+8.65%)-0.0262645/2/2025$38.00$0.076Put6 - 1284(+31)114.58% (+8.32%)-0.03948535/2/2025$39.00$0.116Put12102139(+0)110.08% (+7.89%)-0.05872145/2/2025$39.50$0.143Put2 - 1114(+4)107.91% (+7.71%)-0.07105125/2/2025$40.00$0.177Put63603216(+19)105.70% (+7.37%)-0.08628435/2/2025$41.00$0.267Put746113244(+57)101.52% (+6.76%)-0.12506995/2/2025$41.00$4.693Call1 - - 54(-2)101.52% (+6.79%)0.8750215/2/2025$41.50$4.254Call2 - 2210(+1)99.53% (+6.44%)0.85045725/2/2025$42.00$0.401Put1444422133(+51)97.62% (+6.15%)-0.17822313 Get the Latest News and Ratings for CCJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$42.00$3.836Call2925 - 207(-6)97.66% (+6.18%)0.82251155/2/2025$42.50$0.488Put44 - 43(+6)95.84% (+5.85%)-0.210435/2/2025$42.50$3.425Call7 - - 198(-3)95.84% (+5.85%)0.78984725/2/2025$43.00$0.596Put57813628(+160)94.09% (+5.46%)-0.248289215/2/2025$43.00$3.030Call6 - - 254(-2)94.12% (+5.52%)0.75279655/2/2025$43.50$0.722Put12 - 1163(+3)92.45% (+5.13%)-0.2899235/2/2025$44.00$0.867Put721139(+126)90.94% (+4.85%)-0.33484275/2/2025$44.00$2.297Call614011235(+863)90.91% (+4.80%)0.664818125/2/2025$44.50$1.043Put4929526(+25)89.46% (+4.50%)-0.385402285/2/2025$44.50$1.977Call99 - 109(+36)89.49% (+4.53%)0.61636695/2/2025$45.00$1.243Put19163251(+223)88.09% (+4.17%)-0.438129105/2/2025$45.00$1.675Call772017739(+64)88.12% (+4.22%)0.56391335/2/2025$45.50$1.470Put7349224(+2)87.30% (+4.37%)-0.493051285/2/2025$45.50$1.397Call168923268(+195)86.81% (+3.89%)0.508143245/2/2025$46.00$1.727Put3636 - 28(-2)85.97% (+3.97%)-0.549063115/2/2025$46.00$1.158Call2321091440(+118)85.66% (+3.68%)0.453499325/2/2025$46.50$2.008Put141310(+0)84.61% (+3.49%)-0.603786125/2/2025$46.50$0.944Call81733105(+32)84.61% (+3.49%)0.397923205/2/2025$47.00$2.324Put3 - 3644(+1)83.70% (+3.38%)-0.65809635/2/2025$47.00$0.759Call76582459(+280)84.87% (+4.55%)0.343898355/2/2025$47.50$0.600Call72205099(+80)82.97% (+3.35%)0.291751315/2/2025$48.00$3.049Put4 - - 38(+23)82.46% (+3.46%)-0.75767645/2/2025$48.00$0.472Call532411266(+67)82.46% (+3.46%)0.244835225/2/2025$48.50$3.446Put4 - - 0(+0)82.19% (+3.68%)-0.79977945/2/2025$48.50$0.371Call44 - 63(+57)82.19% (+3.69%)0.20378525/2/2025$49.00$0.288Call8 - 6110(+17)82.16% (+3.99%)0.16727235/2/2025$49.50$0.222Call66 - 301(+299)82.38% (+4.37%)0.13566925/2/2025$50.00$4.745Put3 - 35(+0)82.82% (+4.78%)-0.89251415/2/2025$50.00$0.173Call38162207(+45)82.83% (+4.80%)0.110024145/2/2025$51.00$0.106Call21 - 148(+118)84.33% (+5.71%)0.0725052Gold Alert: The Truth About Fort Knox Is Coming (Ad)Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s already performing nearly twice as well as gold this year and looks ready to go much higher. If you wait for the news to hit, you’ll already be too late.Click here now before the biggest gold run in decades kicks off.5/2/2025$52.00$0.067Call1233237(+118)86.51% (+6.66%)0.04797365/2/2025$53.00$0.044Call7 - 747(+0)89.11% (+7.57%)0.0322615/2/2025$54.00$0.029Call7 - 710(+0)91.95% (+8.47%)0.0219671End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies VALE Options Chain TECK Options Chain SQM Options Chain KNF Options Chain MP Options Chain HBM Options Chain NXE Options Chain AESI Options Chain LEU Options Chain TMC Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CCJ) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cameco Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cameco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCJ Stock Free CCJ Stock Alerts