Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ZM Stock Alerts

Zoom Communications (ZM) Options Chain & Prices

Zoom Communications logo
$98.16 +0.22 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$97.82 -0.34 (-0.35%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ZM Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$80.00$18.243Call1111 - 20
(+0)		80.66%
(+14.94%)		0.9979762
10/16/2026$82.00$0.008Put1 - - 32
(+0)		75.31%
(+13.39%)		-0.0039121
10/16/2026$83.00$0.010Put1 - 15
(+0)		72.82%
(+12.76%)		-0.0050561
10/16/2026$85.00$0.017Put37 - 221186
(-44)		67.73%
(+11.28%)		-0.0088111
10/16/2026$85.00$13.258Call2 - - 133
(-1)		67.73%
(+11.28%)		0.9914882
10/16/2026$86.00$12.265Call2 - - 31
(-3)		65.23%
(+10.53%)		0.9885372
10/16/2026$87.00$11.273Call2 - - 4
(-1)		62.78%
(+9.78%)		0.9844742
10/16/2026$87.50$0.036Put411471
(+0)		61.57%
(+9.40%)		-0.0184234
10/16/2026$87.50$10.734Call8 - - 100
(-1)		61.47%
(+9.30%)		0.9816564
10/16/2026$88.00$0.042Put2 - 1150
(+0)		60.37%
(+9.01%)		-0.0214792
10/16/2026$88.00$10.240Call1 - - 15
(+0)		60.28%
(+8.92%)		0.9785631
10/16/2026$89.00$0.058Put3 - - 221
(+0)		58.02%
(+8.24%)		-0.0293773
10/16/2026$90.00$0.081Put50133966
(+37)		55.74%
(+7.46%)		-0.04047816
10/16/2026$90.00$8.280Call1 - 1339
(-2)		55.65%
(+7.37%)		0.9593281
10/16/2026$91.00$0.115Put10 - 931
(+7)		53.47%
(+6.59%)		-0.0569247
10/16/2026$92.00$0.162Put17310124
(-5)		51.49%
(+5.89%)		-0.0782247
10/16/2026$92.00$6.407Call3 - - 101
(-10)		51.49%
(+5.89%)		0.9222613
10/16/2026$92.50$0.197Put7 - - 221
(+10)		50.43%
(+5.42%)		-0.0937583
10/16/2026$92.50$5.897Call13 - - 112
(-1)		50.43%
(+5.42%)		0.9068029
10/16/2026$93.00$0.233Put1941050
(+7)		49.57%
(+5.12%)		-0.1091958
10/16/2026$94.00$0.345Put4226193
(+21)		47.80%
(+4.32%)		-0.15414119
10/16/2026$94.00$4.585Call280201 - 446
(-1)		47.87%
(+4.39%)		0.84893612
10/16/2026$95.00$0.495Put182675699
(-54)		46.43%
(+3.72%)		-0.20939943
10/16/2026$95.00$3.741Call22513780761
(-43)		46.43%
(+3.72%)		0.79192633
10/16/2026$96.00$0.721Put2483021293
(+36)		45.33%
(+3.17%)		-0.28310821
10/16/2026$96.00$2.966Call46358124
(+1)		45.33%
(+3.17%)		0.71881223
10/16/2026$97.00$1.040Put1716120
(+84)		44.63%
(+2.78%)		-0.372035
10/16/2026$97.00$2.254Call25355196193
(-6)		44.61%
(+2.76%)		0.62661347
10/16/2026$97.50$1.239Put1 - 169
(+0)		44.45%
(+2.66%)		-0.4205771
10/16/2026$97.50$1.981Call18125341
(-10)		44.45%
(+2.66%)		0.5827499
10/16/2026$98.00$1.489Put2051521
(+6)		44.39%
(+2.59%)		-0.47525412
10/16/2026$98.00$1.684Call9794188
(-3)		44.39%
(+2.59%)		0.5287049
10/16/2026$99.00$2.012Put215168
(+8)		44.60%
(+2.61%)		-0.5706897
10/16/2026$99.00$1.230Call4331241
(+11)		44.62%
(+2.63%)		0.42993921
10/16/2026$100.00$2.698Put3 - 1555
(+5)		45.27%
(+2.87%)		-0.6672972
10/16/2026$100.00$0.899Call215441312966
(+10)		45.23%
(+2.83%)		0.3427250
10/16/2026$101.00$0.643Call331716916
(+4)		46.21%
(+3.21%)		0.26410211
10/16/2026$102.00$0.460Call281512217
(+22)		47.46%
(+3.69%)		0.20048211
10/16/2026$103.00$0.325Call2118 - 36
(+6)		48.97%
(+4.31%)		0.1490135
10/16/2026$105.00$6.969Put2 - 178
(+0)		52.13%
(+5.43%)		-0.9218562
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad)

A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor. This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely.tc pixel

Click here to learn this company's name for free today
10/16/2026$105.00$0.173Call3521111673
(+39)		52.22%
(+5.51%)		0.084416
10/16/2026$106.00$7.971Put1 - - 1
(+1)		53.94%
(+6.12%)		-0.9435521
10/16/2026$106.00$0.130Call1 - 144
(+3)		53.85%
(+6.04%)		0.0647361
10/16/2026$107.00$0.097Call22 - 27
(+27)		55.60%
(+6.64%)		0.0492731
10/16/2026$108.00$9.924Put1 - - 0
(+0)		57.46%
(+7.31%)		-0.9703081
10/16/2026$108.00$0.074Call2116
(+6)		57.37%
(+7.23%)		0.0377542
10/16/2026$109.00$10.911Put1 - - 1
(+1)		59.23%
(+7.89%)		-0.9786351
10/16/2026$109.00$0.056Call1 - 18
(+8)		59.14%
(+7.80%)		0.0291391
10/16/2026$115.00$0.013Call55 - 1056
(+1)		69.49%
(+10.98%)		0.0071342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ZM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel