Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free BLKC Stock Alerts

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC) Chart & Stock Price History

$18.64
-0.71 (-3.67%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF Stock Price Performance

5 Day
Performance
-7.93%
1 Month
Performance
+0.01%
3 Month
Performance
-11.32%
6 Month
Performance
-4.25%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+40.78%
Receive BLKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

BLKC Stock Chart for Saturday, September, 7, 2024

BLKC Chart by TradingView

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$19.35$18.58
-3.97%		$19.12$18.58383 shs$2.79 million
09/05/2024$19.31$19.35
+0.20%		$19.37$19.30335 shs$2.90 million
09/04/2024$19.42$19.31
-0.58%		$19.47$19.311,655 shs$2.90 million
09/03/2024$20.25$19.42
-4.08%		$19.78$19.42600 shs$2.91 million
09/02/2024$20.25$20.25$20.25$20.25161 shs$3.04 million
08/30/2024$20.15$20.21
+0.31%		$20.21$20.2129 shs$3.03 million
08/29/2024$20.69$20.15
-2.60%		$20.48$20.15667 shs$3.02 million
08/28/2024$20.69$20.69$20.69$20.58206 shs$3.10 million
08/27/2024$21.00$20.69
-1.49%		$20.69$20.58206 shs$3.10 million
08/26/2024$21.09$21.00
-0.43%		$21.00$21.00772 shs$3.15 million
08/23/2024$20.54$20.82
+1.36%		$20.82$20.82218 shs$3.12 million
08/22/2024$20.41$20.54
+0.62%		$20.59$20.541,246 shs$3.08 million
08/21/2024$20.34$20.41
+0.36%		$20.68$20.41327 shs$3.06 million
08/20/2024$20.32$20.34
+0.10%		$20.36$20.311,376 shs$3.05 million
08/19/2024$20.07$20.32
+1.24%		$20.32$20.311,376 shs$3.05 million
08/16/2024$19.92$19.84
-0.40%		$19.84$19.84644 shs$2.98 million
08/15/2024$19.50$19.92
+2.15%		$19.92$19.92659 shs$2.99 million
08/14/2024$19.66$19.50
-0.81%		$19.50$19.441,127 shs$2.93 million
08/13/2024$19.58$19.66
+0.39%		$19.66$19.582,861 shs$2.95 million
08/12/2024$19.58$19.58$19.59$19.55533 shs$2.94 million
08/09/2024$18.58$19.58
+5.40%		$19.59$19.55533 shs$2.94 million
08/08/2024$18.64$18.58
-0.33%		$18.98$18.585,423 shs$2.79 million
08/07/2024$18.99$18.64
-1.82%		$18.66$18.645,423 shs$2.80 million
08/06/2024$18.48$18.99
+2.73%		$18.99$18.9968 shs$2.85 million
08/05/2024$19.73$18.48
-6.35%		$18.48$17.604,811 shs$2.77 million
08/02/2024$20.55$19.73
-3.97%		$20.13$19.72425 shs$2.96 million
08/01/2024$21.46$20.55
-4.22%		$21.45$20.55924 shs$3.08 million
07/31/2024$21.42$21.46
+0.18%		$21.58$21.46295 shs$3.22 million
07/30/2024$21.44$21.42
-0.11%		$22.13$21.4211,769 shs$3.21 million
07/29/2024$21.63$21.44
-0.86%		$22.13$21.4411,317 shs$3.22 million
07/26/2024$20.99$21.63
+3.05%		$21.81$21.63178 shs$3.24 million
07/25/2024$21.60$20.99
-2.84%		$20.99$20.99660 shs$3.15 million
07/24/2024$22.28$21.60
-3.07%		$21.60$21.6037 shs$3.24 million
07/23/2024$22.52$22.28
-1.06%		$22.33$22.28280 shs$3.34 million
07/22/2024$22.52$22.52$22.52$22.17578 shs$3.38 million
07/19/2024$22.32$22.11
-0.94%		$22.32$22.11223 shs$3.32 million
07/18/2024$22.89$22.32
-2.49%		$22.32$22.32223 shs$3.35 million
07/17/2024$23.17$22.89
-1.19%		$22.89$22.832,823 shs$3.43 million
07/16/2024$22.79$23.17
+1.64%		$23.26$23.125,683 shs$3.48 million
07/15/2024$21.73$22.79
+4.88%		$22.79$22.79325 shs$3.42 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024$21.36$21.73
+1.73%		$21.73$21.7381 shs$3.26 million
07/11/2024$21.28$21.36
+0.38%		$21.36$21.3611 shs$3.20 million
07/10/2024$21.31$21.28
-0.15%		$21.31$21.28185 shs$3.19 million
07/09/2024$21.57$21.31
-1.22%		$21.31$21.31185 shs$3.20 million
07/08/2024$21.55$21.57
+0.12%		$21.70$21.57181 shs$3.24 million
07/05/2024$21.66$21.66$21.70$21.66542 shs$3.25 million
07/04/2024$21.68$21.66
-0.08%		$21.70$21.66542 shs$3.25 million
07/03/2024$21.56$21.68
+0.57%		$21.68$21.6870 shs$3.25 million
07/02/2024$21.56$21.56$21.56$21.5675 shs$3.23 million
07/01/2024$20.99$21.56
+2.71%		$21.56$21.5675 shs$3.23 million
06/28/2024$21.09$20.99
-0.49%		$20.99$20.99133 shs$3.15 million
06/27/2024$21.16$21.09
-0.32%		$21.09$21.0959 shs$3.16 million
06/26/2024$21.07$21.16
+0.43%		$21.16$21.07585 shs$3.17 million
06/25/2024$21.15$21.07
-0.38%		$21.11$21.07575 shs$3.16 million
06/24/2024$21.15$21.15$21.15$21.15137 shs$3.17 million
06/21/2024$21.59$21.15
-2.05%		$21.15$21.15137 shs$3.17 million
06/20/2024$21.36$21.59
+1.08%		$21.78$21.571,128 shs$3.24 million
06/19/2024$21.58$21.36
-1.02%		$21.36$21.36264 shs$3.20 million
06/18/2024$21.09$21.58
+2.34%		$21.58$21.58222 shs$3.24 million
06/17/2024$21.09$21.09$21.19$21.09591 shs$3.16 million
06/14/2024$21.08$21.09
+0.03%		$21.19$21.09591 shs$3.16 million
06/13/2024$21.44$21.08
-1.68%		$21.20$21.08962 shs$3.16 million
06/12/2024$20.72$21.44
+3.47%		$21.45$21.25348 shs$3.22 million
06/11/2024$20.72$20.72$20.81$20.721,224 shs$3.11 million
06/10/2024$20.68$20.72
+0.18%		$20.81$20.721,224 shs$3.11 million
06/07/2024$20.66$21.02
+1.74%		$21.02$20.69552 shs$3.15 million
06/06/2024$20.22$20.66
+2.19%		$20.66$20.66111 shs$3.10 million

Related Companies:
This page (BATS:BLKC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored