Alpha Architect 1-3 Month Box ETF (BOXX) Chart & Stock Price History $109.58 +0.03 (+0.03%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Alpha Architect 1-3 Month Box ETF Stock Price Performance5 Day Performance+0.03%1 Month Performance+0.39%3 Month Performance+1.27%6 Month Performance+2.29%Year-To-Date Performance+4.21%1 Year Performance+4.99% Receive BOXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Architect 1-3 Month Box ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BOXX Stock Chart for Friday, November, 15, 2024 BOXX Chart by TradingView Alpha Architect 1-3 Month Box ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$109.56$109.58+0.02%$109.58$109.55576,531 shs$2.65 billion11/13/2024$109.55$109.56+0.01%$109.57$109.55594,875 shs$2.65 billion11/12/2024$109.56$109.55-0.01%$109.58$109.54554,677 shs$2.65 billion11/11/2024$109.55$109.56+0.00%$109.56$109.54538,030 shs$2.65 billion11/08/2024$109.52$109.56+0.04%$109.57$109.55364,988 shs$2.65 billion11/07/2024$109.50$109.52+0.02%$109.53$109.491.05 million shs$2.65 billion Get the Latest News and Ratings for BOXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect 1-3 Month Box ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$109.47$109.50+0.03%$109.51$109.44811,145 shs$2.65 billion11/05/2024$109.44$109.47+0.02%$109.49$109.46333,449 shs$2.65 billion11/04/2024$109.44$109.44$109.45$109.42583,316 shs$2.65 billion11/01/2024$109.40$109.45+0.05%$109.45$109.42580,933 shs$2.65 billion10/31/2024$109.39$109.40+0.01%$109.40$109.38685,943 shs$2.64 billion10/30/2024$109.36$109.39+0.02%$109.40$109.37623,329 shs$2.64 billion10/29/2024$109.37$109.36-0.01%$109.38$109.35470,171 shs$2.64 billion10/28/2024$109.32$109.37+0.05%$109.37$109.34322,350 shs$2.64 billion10/25/2024$109.29$109.33+0.04%$109.35$109.331.38 million shs$2.64 billion10/24/2024$109.29$109.29$109.33$109.29602,791 shs$2.64 billion10/23/2024$109.27$109.29+0.02%$109.29$109.27232,680 shs$2.64 billion10/22/2024$109.25$109.27+0.02%$109.27$109.25507,234 shs$2.64 billion10/21/2024$109.24$109.25+0.00%$109.26$109.24448,259 shs$2.64 billion10/18/2024$109.18$109.23+0.05%$109.24$109.21485,141 shs$2.64 billion10/17/2024$109.17$109.18+0.01%$109.19$109.17497,646 shs$2.64 billion10/16/2024$109.15$109.17+0.01%$109.18$109.15364,222 shs$2.64 billion10/15/2024$109.12$109.15+0.03%$109.15$109.13273,367 shs$2.64 billion10/14/2024$109.13$109.12-0.01%$109.14$109.11316,990 shs$2.64 billion10/11/2024$109.09$109.13+0.04%$109.16$109.12703,182 shs$2.64 billion10/10/2024$109.09$109.09$109.10$109.08630,390 shs$2.64 billion10/09/2024$109.07$109.09+0.02%$109.09$109.07319,160 shs$2.64 billion10/08/2024$109.03$109.07+0.04%$109.07$109.05311,889 shs$2.64 billion10/07/2024$109.04$109.030.00%$109.05$109.031.05 million shs$2.64 billion10/04/2024$108.99$109.04+0.04%$109.04$109.01450,071 shs$2.64 billion10/03/2024$108.97$108.99+0.02%$109.00$108.98563,975 shs$2.63 billion10/02/2024$108.95$108.97+0.02%$108.98$108.95870,035 shs$2.63 billion10/01/2024$108.92$108.95+0.02%$108.96$108.94584,526 shs$2.63 billion09/30/2024$108.89$108.92+0.03%$108.93$108.91514,874 shs$2.63 billion09/27/2024$108.85$108.90+0.05%$108.92$108.89570,685 shs$2.63 billion09/26/2024$108.85$108.85$108.87$108.84662,728 shs$2.63 billion09/25/2024$108.84$108.85+0.01%$108.86$108.84585,186 shs$2.63 billion09/24/2024$108.83$108.84+0.01%$108.85$108.83679,353 shs$2.63 billion09/23/2024$108.81$108.83+0.01%$108.83$108.81528,769 shs$2.63 billion09/20/2024$108.77$108.81+0.04%$108.82$108.79397,548 shs$2.63 billion[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin09/19/2024$108.74$108.77+0.03%$108.78$108.75350,208 shs$2.63 billion09/18/2024$108.70$108.74+0.03%$108.75$108.71429,424 shs$2.63 billion09/17/2024$108.70$108.70+0.00%$108.72$108.70454,177 shs$2.63 billion09/16/2024$108.68$108.70+0.01%$108.71$108.68693,734 shs$2.63 billion09/13/2024$108.64$108.68+0.04%$108.69$108.651.73 million shs$2.63 billion09/12/2024$108.61$108.64+0.03%$108.64$108.59978,931 shs$2.63 billion09/11/2024$108.63$108.61-0.02%$108.65$108.581.07 million shs$2.62 billion09/10/2024$108.61$108.63+0.01%$108.66$108.61519,239 shs$2.63 billion09/09/2024$108.57$108.61+0.04%$108.62$108.58575,201 shs$2.63 billion09/06/2024$108.55$108.57+0.02%$108.58$108.56727,937 shs$2.62 billion09/05/2024$108.53$108.55+0.02%$108.57$108.53821,600 shs$2.62 billion09/04/2024$108.54$108.530.00%$108.55$108.52707,995 shs$2.62 billion09/03/2024$108.49$108.54+0.04%$108.55$108.52552,983 shs$2.62 billion09/02/2024$108.49$108.49$108.50$108.46372,757 shs$2.62 billion08/30/2024$108.43$108.49+0.06%$108.50$108.46371,692 shs$2.62 billion08/29/2024$108.43$108.43$108.45$108.42336,771 shs$2.62 billion08/28/2024$108.40$108.43+0.03%$108.43$108.41213,735 shs$2.62 billion08/27/2024$108.39$108.40+0.01%$108.40$108.38178,066 shs$2.62 billion08/26/2024$108.37$108.39+0.01%$108.40$108.37616,720 shs$2.62 billion08/23/2024$108.30$108.37+0.06%$108.37$108.34583,953 shs$2.62 billion08/22/2024$108.29$108.30+0.01%$108.32$108.30253,766 shs$2.62 billion08/21/2024$108.27$108.29+0.02%$108.30$108.29258,551 shs$2.62 billion08/20/2024$108.27$108.27$108.30$108.27467,390 shs$2.62 billion08/19/2024$108.25$108.27+0.02%$108.29$108.26509,182 shs$2.62 billion08/16/2024$108.21$108.25+0.04%$108.27$108.23600,577 shs$2.62 billion08/15/2024$108.19$108.21+0.01%$108.21$108.18677,552 shs$2.62 billion08/14/2024$108.15$108.19+0.04%$108.19$108.15658,853 shs$2.61 billion Related Companies Vanguard Extended Duration Treasury ETF Stock Price Chart US Treasury 3 Month Bill ETF Stock Price Chart SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Chart Goldman Sachs Access Treasury 0-1 Year ETF Stock Price Chart SPDR Portfolio Short Term Treasury ETF Stock Price Chart Direxion Daily 20 Year Plus Treasury Bull 3x Shares Stock Price Chart Invesco Short Term Treasury ETF Stock Price Chart SPDR Portfolio Intermediate Term Treasury ETF Stock Price Chart iShares iBonds Dec 2024 Term Treasury ETF Stock Price Chart PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Price Chart Receive BOXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect 1-3 Month Box ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BOXX) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect 1-3 Month Box ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect 1-3 Month Box ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
